XT Smart Chain Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 3.3
+0.00%
$ 19.97 million $ 74,344
11:16 AM $ 3.3
+0.27%
$ 19.97 million $ 73,716
11:15 AM $ 3.29
+0.00%
$ 19.97 million $ 73,712
11:14 AM $ 3.29
-0.03%
$ 19.92 million $ 73,716
11:13 AM $ 3.3
+0.03%
$ 19.92 million $ 73,631
11:12 AM $ 3.29
+0.00%
$ 19.92 million $ 73,631
11:11 AM $ 3.29
-0.09%
$ 19.92 million $ 73,297
11:10 AM $ 3.3
+0.00%
$ 19.92 million $ 73,293
11:09 AM $ 3.3
+0.06%
$ 19.93 million $ 72,884
11:08 AM $ 3.29
+0.00%
$ 19.93 million $ 72,700
11:07 AM $ 3.29
+0.00%
$ 19.93 million $ 72,948
11:06 AM $ 3.29
-0.39%
$ 19.93 million $ 72,948
11:05 AM $ 3.31
+0.00%
$ 19.93 million $ 73,019
11:04 AM $ 3.3
-0.48%
$ 19.96 million $ 72,700
11:03 AM $ 3.32
-0.03%
$ 19.96 million $ 72,838
11:02 AM $ 3.32
+0.00%
$ 19.96 million $ 72,834
11:01 AM $ 3.32
+0.00%
$ 19.96 million $ 72,835
11:00 AM $ 3.32
-0.03%
$ 19.96 million $ 72,835
10:59 AM $ 3.32
+0.03%
$ 20.06 million $ 72,898
10:58 AM $ 3.32
+0.00%
$ 20.06 million $ 72,902
10:57 AM $ 3.32
+0.00%
$ 20.06 million $ 72,902
10:56 AM $ 3.32
+0.00%
$ 20.06 million $ 73,066
10:55 AM $ 3.32
+0.00%
$ 20.06 million $ 73,295
10:54 AM $ 3.32
+0.00%
$ 20.05 million $ 73,295
10:53 AM $ 3.32
+0.00%
$ 20.05 million $ 73,295
10:52 AM $ 3.32
+0.00%
$ 20.05 million $ 73,295
10:51 AM $ 3.32
+0.00%
$ 20.05 million $ 73,295
10:50 AM $ 3.32
+0.00%
$ 20.05 million $ 73,363
10:49 AM $ 3.32
+0.00%
$ 20.05 million $ 73,366
10:48 AM $ 3.32
+0.00%
$ 20.05 million $ 73,366
10:47 AM $ 3.32
+0.00%
$ 20.05 million $ 73,366
10:46 AM $ 3.32
+0.00%
$ 20.05 million $ 73,371
10:45 AM $ 3.32
+0.00%
$ 20.05 million $ 73,459
10:44 AM $ 3.32
+0.00%
$ 20.05 million $ 73,459
10:43 AM $ 3.32
+0.00%
$ 20.05 million $ 73,459
10:42 AM $ 3.32
+0.00%
$ 20.05 million $ 73,536
10:41 AM $ 3.32
+0.00%
$ 20.05 million $ 73,539
10:40 AM $ 3.32
+0.00%
$ 20.05 million $ 73,539
10:39 AM $ 3.32
+0.00%
$ 20.05 million $ 73,546
10:38 AM $ 3.32
+0.00%
$ 20.05 million $ 73,546
10:37 AM $ 3.32
+0.00%
$ 20.05 million $ 73,550
10:36 AM $ 3.32
+0.00%
$ 20.05 million $ 73,978
10:35 AM $ 3.32
-0.06%
$ 20.05 million $ 73,978
10:34 AM $ 3.32
+0.00%
$ 20.07 million $ 74,055
10:33 AM $ 3.32
-0.03%
$ 20.07 million $ 73,978
10:32 AM $ 3.32
+0.03%
$ 20.07 million $ 73,912
10:31 AM $ 3.31
+0.00%
$ 20.07 million $ 73,395
10:30 AM $ 3.31
+0.00%
$ 20.07 million $ 73,387
10:29 AM $ 3.31
+0.12%
$ 20.02 million $ 73,385
10:28 AM $ 3.31
+0.00%
$ 20.02 million $ 73,550