XT Smart Chain Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:46 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:45 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:44 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:43 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:42 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:41 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:40 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:39 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:38 AM $ 4.17
+0.00%
$ 25.18 million $ 11,510
1:37 AM $ 4.17
+0.00%
$ 25.18 million $ 11,950
1:36 AM $ 4.17
+0.00%
$ 25.18 million $ 11,950
1:35 AM $ 4.17
+0.00%
$ 25.18 million $ 11,950
1:34 AM $ 4.17
+0.00%
$ 25.18 million $ 11,950
1:33 AM $ 4.17
+0.00%
$ 25.18 million $ 11,950
1:32 AM $ 4.17
+0.00%
$ 25.18 million $ 11,950
1:31 AM $ 4.17
+0.00%
$ 25.18 million $ 12,047
1:30 AM $ 4.17
+0.00%
$ 25.18 million $ 12,047
1:29 AM $ 4.17
-0.05%
$ 25.18 million $ 12,047
1:28 AM $ 4.17
+0.00%
$ 25.18 million $ 12,048
1:27 AM $ 4.17
+0.00%
$ 25.18 million $ 12,055
1:26 AM $ 4.17
+0.00%
$ 25.18 million $ 12,055
1:25 AM $ 4.17
+0.00%
$ 25.18 million $ 12,344
1:24 AM $ 4.17
+0.00%
$ 25.19 million $ 12,344
1:23 AM $ 4.17
+0.00%
$ 25.19 million $ 12,349
1:22 AM $ 4.17
+0.00%
$ 25.19 million $ 12,349
1:21 AM $ 4.17
+0.00%
$ 25.19 million $ 12,349
1:20 AM $ 4.17
+0.00%
$ 25.19 million $ 12,349
1:19 AM $ 4.17
+0.00%
$ 25.19 million $ 12,400
1:18 AM $ 4.17
+0.00%
$ 25.19 million $ 12,344
1:17 AM $ 4.17
+0.00%
$ 25.19 million $ 12,407
1:16 AM $ 4.17
+0.00%
$ 25.19 million $ 12,351
1:15 AM $ 4.17
+0.00%
$ 25.19 million $ 12,351
1:14 AM $ 4.17
+0.00%
$ 25.19 million $ 12,736
1:13 AM $ 4.17
+0.00%
$ 25.19 million $ 12,736
1:12 AM $ 4.17
+0.00%
$ 25.19 million $ 12,736
1:11 AM $ 4.17
+0.00%
$ 25.19 million $ 12,736
1:10 AM $ 4.17
+0.00%
$ 25.19 million $ 12,736
1:09 AM $ 4.17
+0.00%
$ 25.19 million $ 12,736
1:08 AM $ 4.17
+0.00%
$ 25.19 million $ 12,737
1:07 AM $ 4.17
+0.00%
$ 25.19 million $ 12,737
1:06 AM $ 4.17
+0.00%
$ 25.19 million $ 12,737
1:05 AM $ 4.17
+0.00%
$ 25.19 million $ 12,737
1:04 AM $ 4.17
+0.00%
$ 25.2 million $ 12,737
1:03 AM $ 4.17
+0.00%
$ 25.2 million $ 12,800
1:02 AM $ 4.17
+0.00%
$ 25.2 million $ 12,974
1:01 AM $ 4.17
+0.00%
$ 25.2 million $ 12,974
1:00 AM $ 4.17
+0.05%
$ 25.2 million $ 13,023
Download