Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $3.44
-2.58%
$20.79 million $53,776
Jun 17, 2026 $3.53
-2.30%
$21.34 million $63,300
Jun 16, 2026 $3.61
-0.74%
$21.82 million $56,485
Jun 15, 2026 $3.64
+2.22%
$21.98 million $53,598
Jun 14, 2026 $3.56
+2.10%
$21.5 million $44,345
Jun 13, 2026 $3.48
+1.66%
$21.06 million $33,381
Jun 12, 2026 $3.43
-0.26%
$20.72 million $49,086
Jun 11, 2026 $3.44
+3.87%
$20.77 million $58,000
Jun 10, 2026 $3.31
-1.40%
$20 million $74,111
Jun 9, 2026 $3.35
-2.02%
$20.28 million $76,934
Jun 8, 2026 $3.42
+0.12%
$20.7 million $79,710
Jun 7, 2026 $3.42
+5.49%
$20.68 million $72,205
Jun 6, 2026 $3.24
-0.67%
$19.6 million $106,883
Jun 5, 2026 $3.26
-6.88%
$19.73 million $161,306
Jun 4, 2026 $3.5
-2.58%
$21.19 million $123,665
Jun 3, 2026 $3.6
-3.67%
$21.75 million $88,531
Jun 2, 2026 $3.73
-7.18%
$22.58 million $75,793
Jun 1, 2026 $4.02
-1.85%
$24.32 million $46,755
May 31, 2026 $4.1
-0.46%
$24.78 million $32,591
May 30, 2026 $4.12
+2.62%
$24.9 million $26,751
May 29, 2026 $4.01
-0.10%
$24.26 million $41,185
May 28, 2026 $4.02
-0.74%
$24.28 million $51,459
May 27, 2026 $4.05
-1.94%
$24.47 million $43,625
May 26, 2026 $4.13
-0.67%
$24.94 million $47,739
May 25, 2026 $4.15
+0.24%
$25.12 million $22,677
May 24, 2026 $4.14
+0.24%
$25.05 million $27,851
May 23, 2026 $4.13
+1.67%
$24.99 million $32,774
May 22, 2026 $4.07
-2.52%
$24.59 million $32,434
May 21, 2026 $4.17
+0.65%
$25.22 million $51,097
May 20, 2026 $4.14
+1.22%
$25.05 million $56,272
May 19, 2026 $4.09
-0.66%
$24.75 million $31,879
May 18, 2026 $4.12
-0.58%
$24.91 million $47,014
May 17, 2026 $4.15
-1.54%
$25.06 million $34,109
May 16, 2026 $4.21
-1.96%
$25.46 million $21,703
May 15, 2026 $4.3
-2.30%
$25.97 million $30,723
May 14, 2026 $4.4
+1.36%
$26.58 million $33,305
May 13, 2026 $4.34
-1.21%
$26.22 million $28,070
May 12, 2026 $4.39
-2.05%
$26.54 million $26,630
May 11, 2026 $4.48
-0.40%
$27.1 million $22,702
May 10, 2026 $4.5
+2.32%
$27.21 million $1,317
May 9, 2026 $4.4
+0.62%
$26.59 million $567
May 8, 2026 $4.37
+1.56%
$26.43 million $1,618
May 7, 2026 $4.3
-2.03%
$26.02 million $344
May 6, 2026 $4.39
+1.27%
$26.56 million $998
May 5, 2026 $4.34
+0.60%
$26.23 million $215
May 4, 2026 $4.31
+1.43%
$26.07 million $1,216
May 3, 2026 $4.25
+0.45%
$25.7 million $427
May 2, 2026 $4.23
+0.36%
$25.59 million $4
May 1, 2026 $4.22
+1.88%
$25.49 million $20
Apr 30, 2026 $4.14
-0.17%
$25.02 million $28