XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 3.66
+3.50%
$ 22.14 million $ 8,104
Feb 28, 2026 $ 3.54
+5.02%
$ 21.39 million $ 8,352
Feb 27, 2026 $ 3.51
-6.77%
$ 21.24 million $ 8,320
Feb 26, 2026 $ 3.77
+0.00%
$ 22.79 million $ 8,671
Feb 25, 2026 $ 3.56
+8.63%
$ 21.53 million $ 6,456
Feb 24, 2026 $ 3.28
-3.50%
$ 19.82 million $ 8,410
Feb 23, 2026 $ 3.6
+2.27%
$ 21.76 million $ 9,110
Feb 22, 2026 $ 3.63
+0.00%
$ 21.96 million $ 8,947
Feb 21, 2026 $ 3.63
+0.00%
$ 21.96 million $ 9,189
Feb 20, 2026 $ 3.63
+3.68%
$ 21.96 million $ 8,466
Feb 19, 2026 $ 3.5
-3.55%
$ 21.25 million $ 8,627
Feb 18, 2026 $ 3.63
+1.62%
$ 21.96 million $ 9,201
Feb 17, 2026 $ 3.53
+2.08%
$ 21.36 million $ 8,655
Feb 16, 2026 $ 3.46
-5.02%
$ 20.92 million $ 9,076
Feb 15, 2026 $ 3.64
-3.39%
$ 22.03 million $ 8,721
Feb 14, 2026 $ 3.77
+3.85%
$ 22.8 million $ 8,650
Feb 13, 2026 $ 3.63
+5.34%
$ 21.96 million $ 9,030
Feb 12, 2026 $ 3.45
-2.57%
$ 20.85 million $ 9,037
Feb 11, 2026 $ 3.54
-3.39%
$ 21.4 million $ 9,096
Feb 10, 2026 $ 3.66
-1.82%
$ 22.15 million $ 9,411
Feb 9, 2026 $ 3.8
+0.11%
$ 22.99 million $ 9,638
Feb 8, 2026 $ 3.8
-0.76%
$ 22.97 million $ 9,239
Feb 7, 2026 $ 3.83
+5.54%
$ 22.46 million $ 18,620
Feb 6, 2026 $ 3.63
+5.74%
$ 21.93 million $ 13,855
Feb 5, 2026 $ 3.43
-11.73%
$ 20.74 million $ 14,508
Feb 4, 2026 $ 3.89
-4.89%
$ 23.49 million $ 150,744
Feb 3, 2026 $ 4.08
-4.81%
$ 24.65 million $ 438,738
Feb 2, 2026 $ 4.28
+3.50%
$ 25.89 million $ 543,002
Feb 1, 2026 $ 4.14
-4.39%
$ 25.02 million $ 145,416
Jan 31, 2026 $ 4.33
-8.92%
$ 26.17 million $ 124,364
Jan 30, 2026 $ 4.75
-1.55%
$ 28.73 million $ 203,474
Jan 29, 2026 $ 4.83
-4.74%
$ 29.19 million $ 165,196
Jan 28, 2026 $ 5.08
-0.63%
$ 30.69 million $ 165,126
Jan 27, 2026 $ 5.11
+2.30%
$ 30.88 million $ 169,260
Jan 26, 2026 $ 4.99
+2.55%
$ 30.19 million $ 345,693
Jan 25, 2026 $ 4.87
-3.91%
$ 29.44 million $ 427,435
Jan 24, 2026 $ 5.07
+0.08%
$ 30.63 million $ 314,540
Jan 23, 2026 $ 5.06
-0.18%
$ 30.65 million $ 203,286
Jan 22, 2026 $ 5.07
-0.45%
$ 30.66 million $ 257,701
Jan 21, 2026 $ 5.09
+1.74%
$ 30.76 million $ 157,681
Jan 20, 2026 $ 5.01
-5.55%
$ 30.28 million $ 188,808
Jan 19, 2026 $ 5.3
-1.58%
$ 32.07 million $ 96,883
Jan 18, 2026 $ 5.39
-1.62%
$ 32.62 million $ 104,642
Jan 17, 2026 $ 5.48
-0.22%
$ 33.15 million $ 103,806
Jan 16, 2026 $ 5.5
+0.22%
$ 33.18 million $ 290,376
Jan 15, 2026 $ 5.49
-1.31%
$ 33.17 million $ 491,731
Jan 14, 2026 $ 5.56
+1.00%
$ 33.65 million $ 437,095
Jan 13, 2026 $ 5.5
+5.12%
$ 33.26 million $ 536,097
Jan 12, 2026 $ 5.24
-0.27%
$ 31.67 million $ 163,823
Jan 11, 2026 $ 5.26
+0.92%
$ 31.8 million $ 252,250