Coinranking
XT Smart Chain Historical Data
XT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $5.31 | +0.09% | ||
| Sep 22, 4 PM | $5.31 | +0.15% | ||
| Sep 22, 3 PM | $5.3 | +0.65% | ||
| Sep 22, 2 PM | $5.27 | -0.62% | ||
| Sep 22, 1 PM | $5.3 | +0.15% | ||
| Sep 22, 12 PM | $5.29 | +0.17% | ||
| Sep 22, 11 AM | $5.28 | +0.19% | ||
| Sep 22, 10 AM | $5.27 | -0.40% | ||
| Sep 22, 9 AM | $5.29 | -0.21% | ||
| Sep 22, 8 AM | $5.3 | +0.99% | ||
| Sep 22, 7 AM | $5.25 | -0.15% | ||
| Sep 22, 6 AM | $5.26 | -0.02% | ||
| Sep 22, 5 AM | $5.26 | +0.13% | ||
| Sep 22, 4 AM | $5.26 | -0.25% | ||
| Sep 22, 3 AM | $5.27 | -0.13% | ||
| Sep 22, 2 AM | $5.28 | -0.04% | ||
| Sep 22, 1 AM | $5.28 | -0.36% | ||
| Sep 22, 12 AM | $5.3 | -0.53% | ||
| Sep 21, 11 PM | $5.33 | -0.21% | ||
| Sep 21, 10 PM | $5.34 | -0.06% | ||
| Sep 21, 9 PM | $5.34 | -0.19% | ||
| Sep 21, 8 PM | $5.35 | +0.70% | ||
| Sep 21, 7 PM | $5.31 | +0.32% | ||
| Sep 21, 6 PM | $5.29 | +0.53% | ||
| Sep 21, 5 PM | $5.27 | -0.53% | ||
| Sep 21, 4 PM | $5.29 | -0.21% | ||
| Sep 21, 3 PM | $5.31 | +0.13% | ||
| Sep 21, 2 PM | $5.3 | +0.40% | ||
| Sep 21, 1 PM | $5.28 | +0.38% | ||
| Sep 21, 12 PM | $5.26 | +0.31% | ||
| Sep 21, 11 AM | $5.25 | +0.67% | ||
| Sep 21, 10 AM | $5.21 | -0.13% | ||
| Sep 21, 9 AM | $5.22 | +0.58% | ||
| Sep 21, 8 AM | $5.19 | +2.29% | ||
| Sep 21, 7 AM | $5.07 | -0.18% | ||
| Sep 21, 6 AM | $5.08 | +0.00% | ||
| Sep 21, 5 AM | $5.08 | +0.06% | ||
| Sep 21, 4 AM | $5.08 | -0.14% | ||
| Sep 21, 3 AM | $5.08 | +0.22% | ||
| Sep 21, 2 AM | $5.07 | +0.34% | ||
| Sep 21, 1 AM | $5.06 | -0.90% | ||
| Sep 21, 12 AM | $5.1 | +1.01% | ||
| Sep 20, 11 PM | $5.05 | +0.04% | ||
| Sep 20, 10 PM | $5.05 | +0.68% | ||
| Sep 20, 9 PM | $5.02 | -0.18% | ||
| Sep 20, 8 PM | $5.03 | -0.24% | ||
| Sep 20, 7 PM | $5.04 | +0.34% | ||
| Sep 20, 6 PM | $5.02 | +0.06% | ||
| Sep 20, 5 PM | $5.02 | -0.24% | ||
| Sep 20, 4 PM | $5.03 | +0.88% | ||