XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 4.15
-0.36%
$ 25.11 million $ 87,772
Apr 10, 8 PM $ 4.17
+0.22%
$ 25.2 million $ 89,178
Apr 10, 7 PM $ 4.16
-0.10%
$ 25.15 million $ 86,925
Apr 10, 6 PM $ 4.16
+0.29%
$ 25.17 million $ 88,442
Apr 10, 5 PM $ 4.15
+0.10%
$ 25.09 million $ 88,872
Apr 10, 4 PM $ 4.15
+0.73%
$ 25.07 million $ 88,732
Apr 10, 3 PM $ 4.11
-0.92%
$ 24.87 million $ 88,106
Apr 10, 2 PM $ 4.15
+0.80%
$ 25.1 million $ 89,765
Apr 10, 1 PM $ 4.12
+0.07%
$ 24.9 million $ 89,538
Apr 10, 12 PM $ 4.12
+0.19%
$ 24.88 million $ 89,713
Apr 10, 11 AM $ 4.11
+0.54%
$ 24.84 million $ 88,545
Apr 10, 10 AM $ 4.09
-0.22%
$ 24.7 million $ 88,248
Apr 10, 9 AM $ 4.09
+0.61%
$ 24.76 million $ 86,385
Apr 10, 8 AM $ 4.07
+0.12%
$ 24.61 million $ 86,336
Apr 10, 7 AM $ 4.07
-0.42%
$ 24.58 million $ 95,076
Apr 10, 6 AM $ 4.08
-0.51%
$ 24.64 million $ 94,284
Apr 10, 5 AM $ 4.1
+0.24%
$ 24.76 million $ 94,913
Apr 10, 4 AM $ 4.09
+0.34%
$ 24.7 million $ 96,692
Apr 10, 3 AM $ 4.07
-0.27%
$ 24.61 million $ 92,727
Apr 10, 2 AM $ 4.08
-0.27%
$ 24.67 million $ 91,316
Apr 10, 1 AM $ 4.09
+0.20%
$ 24.74 million $ 91,182
Apr 10, 12 AM $ 4.08
+0.27%
$ 24.69 million $ 92,348
Apr 9, 11 PM $ 4.07
-0.83%
$ 24.62 million $ 92,436
Apr 9, 10 PM $ 4.11
-0.07%
$ 24.83 million $ 92,885
Apr 9, 9 PM $ 4.11
-0.22%
$ 24.85 million $ 93,504
Apr 9, 8 PM $ 4.12
+0.15%
$ 24.9 million $ 92,894
Apr 9, 7 PM $ 4.11
+0.24%
$ 24.87 million $ 96,470
Apr 9, 6 PM $ 4.1
-0.41%
$ 24.81 million $ 96,333
Apr 9, 5 PM $ 4.12
+0.54%
$ 24.91 million $ 96,080
Apr 9, 4 PM $ 4.09
-0.46%
$ 24.74 million $ 96,826
Apr 9, 3 PM $ 4.11
+1.66%
$ 24.85 million $ 96,955
Apr 9, 2 PM $ 4.05
+0.37%
$ 24.5 million $ 94,848
Apr 9, 1 PM $ 4.04
-0.71%
$ 24.4 million $ 97,104
Apr 9, 12 PM $ 4.07
+0.25%
$ 24.58 million $ 99,289
Apr 9, 11 AM $ 4.05
-0.42%
$ 24.52 million $ 99,743
Apr 9, 10 AM $ 4.07
-0.02%
$ 24.6 million $ 99,655
Apr 9, 9 AM $ 4.07
+0.02%
$ 24.61 million $ 99,759
Apr 9, 8 AM $ 4.07
+0.42%
$ 24.6 million $ 99,557
Apr 9, 7 AM $ 4.05
+0.00%
$ 24.5 million $ 91,024
Apr 9, 6 AM $ 4.05
+0.02%
$ 24.5 million $ 93,259
Apr 9, 5 AM $ 4.05
+0.12%
$ 24.5 million $ 93,397
Apr 9, 4 AM $ 4.05
-0.02%
$ 24.47 million $ 91,517
Apr 9, 3 AM $ 4.05
-0.07%
$ 24.48 million $ 93,170
Apr 9, 2 AM $ 4.05
+0.02%
$ 24.51 million $ 92,929
Apr 9, 1 AM $ 4.05
-0.05%
$ 24.48 million $ 93,089
Apr 9, 12 AM $ 4.05
-0.27%
$ 24.5 million $ 91,306
Apr 8, 11 PM $ 4.06
-0.05%
$ 24.56 million $ 93,269
Apr 8, 10 PM $ 4.07
-0.71%
$ 24.58 million $ 98,236
Apr 8, 9 PM $ 4.09
+0.34%
$ 24.75 million $ 99,091
Apr 8, 8 PM $ 4.08
+0.12%
$ 24.67 million $ 101,213