XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 3.31
+1.91%
$ 19.98 million $ 158,325
Jun 5, 7 PM $ 3.24
+1.06%
$ 19.59 million $ 154,302
Jun 5, 6 PM $ 3.21
-2.37%
$ 19.4 million $ 147,619
Jun 5, 5 PM $ 3.29
-1.08%
$ 19.87 million $ 142,625
Jun 5, 4 PM $ 3.32
+1.16%
$ 20.05 million $ 141,262
Jun 5, 3 PM $ 3.28
-0.79%
$ 19.82 million $ 131,280
Jun 5, 2 PM $ 3.3
-0.06%
$ 19.97 million $ 129,374
Jun 5, 1 PM $ 3.3
-2.08%
$ 19.96 million $ 116,459
Jun 5, 12 PM $ 3.37
-0.50%
$ 20.39 million $ 114,804
Jun 5, 11 AM $ 3.39
-0.53%
$ 20.5 million $ 114,632
Jun 5, 10 AM $ 3.41
-0.44%
$ 20.6 million $ 115,552
Jun 5, 9 AM $ 3.42
+1.24%
$ 20.69 million $ 117,848
Jun 5, 8 AM $ 3.38
-1.02%
$ 20.43 million $ 117,300
Jun 5, 7 AM $ 3.42
+1.73%
$ 20.65 million $ 119,062
Jun 5, 6 AM $ 3.36
-1.00%
$ 20.3 million $ 115,655
Jun 5, 5 AM $ 3.4
-2.27%
$ 20.56 million $ 108,632
Jun 5, 4 AM $ 3.48
+1.13%
$ 21.04 million $ 111,781
Jun 5, 3 AM $ 3.44
-0.17%
$ 20.8 million $ 110,327
Jun 5, 2 AM $ 3.45
-1.18%
$ 20.84 million $ 111,208
Jun 5, 1 AM $ 3.49
-0.03%
$ 21.08 million $ 119,727
Jun 5, 12 AM $ 3.49
-0.51%
$ 21.08 million $ 123,129
Jun 4, 11 PM $ 3.5
+0.09%
$ 21.19 million $ 123,665
Jun 4, 10 PM $ 3.5
+0.57%
$ 21.17 million $ 125,882
Jun 4, 9 PM $ 3.48
-0.66%
$ 21.05 million $ 124,575
Jun 4, 8 PM $ 3.5
-0.20%
$ 21.19 million $ 126,854
Jun 4, 7 PM $ 3.51
-0.59%
$ 21.23 million $ 131,316
Jun 4, 6 PM $ 3.53
+0.66%
$ 21.36 million $ 132,353
Jun 4, 5 PM $ 3.51
-0.11%
$ 21.22 million $ 131,413
Jun 4, 4 PM $ 3.51
-0.62%
$ 21.24 million $ 132,418
Jun 4, 3 PM $ 3.54
+0.28%
$ 21.38 million $ 135,117
Jun 4, 2 PM $ 3.53
-0.45%
$ 21.32 million $ 135,053
Jun 4, 1 PM $ 3.54
+0.37%
$ 21.39 million $ 133,293
Jun 4, 12 PM $ 3.52
+1.73%
$ 21.3 million $ 130,389
Jun 4, 11 AM $ 3.46
+0.55%
$ 20.94 million $ 127,764
Jun 4, 10 AM $ 3.44
-1.37%
$ 20.83 million $ 123,692
Jun 4, 9 AM $ 3.49
-0.71%
$ 21.12 million $ 119,572
Jun 4, 8 AM $ 3.52
-0.09%
$ 21.27 million $ 115,525
Jun 4, 7 AM $ 3.52
-0.76%
$ 21.29 million $ 112,721
Jun 4, 6 AM $ 3.55
+0.14%
$ 21.45 million $ 110,583
Jun 4, 5 AM $ 3.54
-0.81%
$ 21.42 million $ 109,012
Jun 4, 4 AM $ 3.57
-0.53%
$ 21.59 million $ 106,771
Jun 4, 3 AM $ 3.59
+1.79%
$ 21.71 million $ 107,908
Jun 4, 2 AM $ 3.53
+1.58%
$ 21.33 million $ 106,800
Jun 4, 1 AM $ 3.47
-2.00%
$ 21 million $ 94,947
Jun 4, 12 AM $ 3.54
-1.50%
$ 21.43 million $ 91,377
Jun 3, 11 PM $ 3.6
-1.07%
$ 21.75 million $ 88,531
Jun 3, 10 PM $ 3.64
-0.60%
$ 21.99 million $ 88,430
Jun 3, 9 PM $ 3.65
+2.07%
$ 22.09 million $ 93,332
Jun 3, 8 PM $ 3.58
-1.24%
$ 21.64 million $ 88,762
Jun 3, 7 PM $ 3.63
-1.23%
$ 21.92 million $ 84,986