XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 3.63
+0.00%
$ 21.98 million $ 35,725
10:44 AM $ 3.63
+0.00%
$ 21.98 million $ 35,725
10:43 AM $ 3.63
+0.00%
$ 21.98 million $ 35,813
10:42 AM $ 3.63
+0.00%
$ 21.98 million $ 35,819
10:41 AM $ 3.63
+0.00%
$ 21.98 million $ 35,823
10:40 AM $ 3.63
+0.00%
$ 21.98 million $ 35,842
10:39 AM $ 3.63
+0.00%
$ 21.97 million $ 36,006
10:38 AM $ 3.63
+0.00%
$ 21.97 million $ 36,002
10:37 AM $ 3.63
+0.00%
$ 21.97 million $ 35,998
10:36 AM $ 3.63
+0.00%
$ 21.97 million $ 36,008
10:35 AM $ 3.63
+0.00%
$ 21.97 million $ 36,004
10:34 AM $ 3.63
+0.00%
$ 21.98 million $ 36,009
10:33 AM $ 3.63
+0.00%
$ 21.98 million $ 36,001
10:32 AM $ 3.63
+0.00%
$ 21.98 million $ 36,001
10:31 AM $ 3.63
+0.00%
$ 21.98 million $ 36,005
10:30 AM $ 3.63
+0.00%
$ 21.98 million $ 35,938
10:29 AM $ 3.63
+0.00%
$ 21.98 million $ 35,938
10:28 AM $ 3.63
+0.00%
$ 21.98 million $ 36,002
10:27 AM $ 3.63
+0.00%
$ 21.98 million $ 36,084
10:26 AM $ 3.63
+0.00%
$ 21.98 million $ 36,006
10:25 AM $ 3.63
+0.00%
$ 21.98 million $ 36,005
10:24 AM $ 3.63
+0.00%
$ 21.95 million $ 35,848
10:23 AM $ 3.63
+0.00%
$ 21.95 million $ 35,848
10:22 AM $ 3.63
+0.00%
$ 21.95 million $ 36,093
10:21 AM $ 3.63
+0.00%
$ 21.95 million $ 36,089
10:20 AM $ 3.63
+0.00%
$ 21.95 million $ 35,931
10:19 AM $ 3.63
+0.00%
$ 21.94 million $ 36,004
10:18 AM $ 3.63
+0.00%
$ 21.94 million $ 35,996
10:17 AM $ 3.63
+0.00%
$ 21.94 million $ 35,995
10:16 AM $ 3.63
+0.00%
$ 21.94 million $ 35,985
10:15 AM $ 3.63
+0.00%
$ 21.94 million $ 35,985
10:14 AM $ 3.63
+0.00%
$ 21.93 million $ 35,985
10:13 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:12 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:11 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:10 AM $ 3.63
+0.00%
$ 21.93 million $ 36,079
10:09 AM $ 3.63
+0.00%
$ 21.95 million $ 35,819
10:08 AM $ 3.63
+0.00%
$ 21.95 million $ 35,819
10:07 AM $ 3.63
+0.00%
$ 21.95 million $ 35,819
10:06 AM $ 3.63
+0.00%
$ 21.95 million $ 35,570
10:05 AM $ 3.64
+0.00%
$ 21.95 million $ 35,565
10:04 AM $ 3.64
+0.00%
$ 21.98 million $ 35,565
10:03 AM $ 3.64
+0.00%
$ 21.98 million $ 35,565
10:02 AM $ 3.64
+0.00%
$ 21.98 million $ 35,561
10:01 AM $ 3.64
+0.00%
$ 21.98 million $ 35,557
10:00 AM $ 3.64
+0.00%
$ 21.98 million $ 35,553
9:59 AM $ 3.64
+0.00%
$ 21.98 million $ 35,556
9:58 AM $ 3.64
+0.00%
$ 21.98 million $ 35,555
9:57 AM $ 3.64
+0.00%
$ 21.98 million $ 35,555
9:56 AM $ 3.64
+0.00%
$ 21.98 million $ 35,555