XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 4.19
+0.02%
$ 25.33 million $ 79,634
11:56 PM $ 4.19
+0.00%
$ 25.33 million $ 79,482
11:55 PM $ 4.19
-0.02%
$ 25.33 million $ 79,482
11:54 PM $ 4.19
-0.02%
$ 25.33 million $ 79,878
11:53 PM $ 4.19
-0.02%
$ 25.33 million $ 79,878
11:52 PM $ 4.19
-0.21%
$ 25.33 million $ 79,878
11:51 PM $ 4.2
-0.02%
$ 25.33 million $ 79,841
11:50 PM $ 4.2
+0.00%
$ 25.33 million $ 79,494
11:49 PM $ 4.2
+0.00%
$ 25.37 million $ 79,530
11:48 PM $ 4.2
-0.02%
$ 25.37 million $ 79,391
11:47 PM $ 4.2
+0.00%
$ 25.37 million $ 79,395
11:46 PM $ 4.2
+0.00%
$ 25.37 million $ 79,395
11:45 PM $ 4.2
+0.00%
$ 25.37 million $ 79,252
11:44 PM $ 4.2
+0.05%
$ 25.38 million $ 79,184
11:43 PM $ 4.2
+0.00%
$ 25.38 million $ 79,209
11:42 PM $ 4.2
+0.00%
$ 25.38 million $ 79,133
11:41 PM $ 4.2
-0.02%
$ 25.38 million $ 79,133
11:40 PM $ 4.19
+0.00%
$ 25.38 million $ 78,274
11:39 PM $ 4.19
+0.00%
$ 25.31 million $ 78,317
11:38 PM $ 4.19
+0.00%
$ 25.31 million $ 78,337
11:37 PM $ 4.19
-0.02%
$ 25.31 million $ 78,335
11:36 PM $ 4.19
-0.10%
$ 25.31 million $ 78,392
11:35 PM $ 4.19
-0.07%
$ 25.31 million $ 78,411
11:34 PM $ 4.19
+0.00%
$ 25.35 million $ 78,416
11:33 PM $ 4.19
-0.05%
$ 25.35 million $ 78,225
11:32 PM $ 4.2
-0.02%
$ 25.35 million $ 78,225
11:31 PM $ 4.19
+0.00%
$ 25.35 million $ 78,074
11:30 PM $ 4.19
+0.00%
$ 25.35 million $ 78,057
11:29 PM $ 4.19
+0.00%
$ 25.35 million $ 78,057
11:28 PM $ 4.19
+0.00%
$ 25.35 million $ 78,429
11:27 PM $ 4.19
+0.10%
$ 25.35 million $ 78,735
11:26 PM $ 4.19
+0.00%
$ 25.35 million $ 78,735
11:25 PM $ 4.19
+0.00%
$ 25.35 million $ 78,730
11:24 PM $ 4.19
-0.14%
$ 25.33 million $ 78,732
11:23 PM $ 4.19
-0.17%
$ 25.33 million $ 78,544
11:22 PM $ 4.2
+0.00%
$ 25.33 million $ 79,408
11:21 PM $ 4.2
+0.00%
$ 25.33 million $ 79,461
11:20 PM $ 4.18
+0.00%
$ 25.33 million $ 79,366
11:19 PM $ 4.18
+0.00%
$ 25.29 million $ 79,366
11:18 PM $ 4.18
+0.00%
$ 25.29 million $ 79,944
11:17 PM $ 4.18
+0.00%
$ 25.29 million $ 79,944
11:16 PM $ 4.18
+0.00%
$ 25.29 million $ 79,973
11:15 PM $ 4.18
+0.00%
$ 25.29 million $ 80,009
11:14 PM $ 4.19
+0.00%
$ 25.31 million $ 80,009
11:13 PM $ 4.19
-0.10%
$ 25.31 million $ 79,981
11:12 PM $ 4.19
+0.00%
$ 25.31 million $ 79,972
11:11 PM $ 4.19
+0.00%
$ 25.31 million $ 80,060
11:10 PM $ 4.19
+0.02%
$ 25.31 million $ 80,060
11:09 PM $ 4.19
+0.00%
$ 25.33 million $ 80,037
11:08 PM $ 4.19
+0.00%
$ 25.33 million $ 80,034