XT Smart Chain Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 4.18
-0.31%
$ 25.29 million $ 82,567
Apr 11, 9 PM $ 4.2
+0.07%
$ 25.37 million $ 80,405
Apr 11, 8 PM $ 4.2
-0.31%
$ 25.36 million $ 78,342
Apr 11, 7 PM $ 4.21
+0.31%
$ 25.44 million $ 79,606
Apr 11, 6 PM $ 4.2
+1.08%
$ 25.36 million $ 79,037
Apr 11, 5 PM $ 4.15
-0.14%
$ 25.11 million $ 78,610
Apr 11, 4 PM $ 4.16
+0.43%
$ 25.15 million $ 77,287
Apr 11, 3 PM $ 4.14
+0.27%
$ 25.04 million $ 78,449
Apr 11, 2 PM $ 4.13
+0.05%
$ 24.97 million $ 79,222
Apr 11, 1 PM $ 4.13
-0.39%
$ 24.96 million $ 80,928
Apr 11, 12 PM $ 4.14
+0.00%
$ 25.06 million $ 81,619
Apr 11, 11 AM $ 4.14
+0.19%
$ 25.06 million $ 82,894
Apr 11, 10 AM $ 4.14
-0.10%
$ 25.01 million $ 82,288
Apr 11, 9 AM $ 4.14
+0.22%
$ 25.03 million $ 84,002
Apr 11, 8 AM $ 4.13
+0.10%
$ 24.98 million $ 86,610
Apr 11, 7 AM $ 4.13
-0.10%
$ 24.96 million $ 87,510
Apr 11, 6 AM $ 4.13
-0.02%
$ 24.94 million $ 86,621
Apr 11, 5 AM $ 4.13
-0.31%
$ 24.96 million $ 85,942
Apr 11, 4 AM $ 4.14
+0.00%
$ 25.03 million $ 85,290
Apr 11, 3 AM $ 4.14
-0.29%
$ 25.03 million $ 88,145
Apr 11, 2 AM $ 4.15
+0.12%
$ 25.08 million $ 88,917
Apr 11, 1 AM $ 4.14
+0.07%
$ 25.05 million $ 86,097
Apr 11, 12 AM $ 4.13
-0.34%
$ 24.99 million $ 86,973
Apr 10, 11 PM $ 4.15
+0.12%
$ 25.08 million $ 87,066
Apr 10, 10 PM $ 4.14
-0.26%
$ 25.05 million $ 86,912
Apr 10, 9 PM $ 4.15
-0.36%
$ 25.11 million $ 87,772
Apr 10, 8 PM $ 4.17
+0.22%
$ 25.2 million $ 89,178
Apr 10, 7 PM $ 4.16
-0.10%
$ 25.15 million $ 86,925
Apr 10, 6 PM $ 4.16
+0.29%
$ 25.17 million $ 88,442
Apr 10, 5 PM $ 4.15
+0.10%
$ 25.09 million $ 88,872
Apr 10, 4 PM $ 4.15
+0.73%
$ 25.07 million $ 88,732
Apr 10, 3 PM $ 4.11
-0.92%
$ 24.87 million $ 88,106
Apr 10, 2 PM $ 4.15
+0.80%
$ 25.1 million $ 89,765
Apr 10, 1 PM $ 4.12
+0.07%
$ 24.9 million $ 89,538
Apr 10, 12 PM $ 4.12
+0.19%
$ 24.88 million $ 89,713
Apr 10, 11 AM $ 4.11
+0.54%
$ 24.84 million $ 88,545
Apr 10, 10 AM $ 4.09
-0.22%
$ 24.7 million $ 88,248
Apr 10, 9 AM $ 4.09
+0.61%
$ 24.76 million $ 86,385
Apr 10, 8 AM $ 4.07
+0.12%
$ 24.61 million $ 86,336
Apr 10, 7 AM $ 4.07
-0.42%
$ 24.58 million $ 95,076
Apr 10, 6 AM $ 4.08
-0.51%
$ 24.64 million $ 94,284
Apr 10, 5 AM $ 4.1
+0.24%
$ 24.76 million $ 94,913
Apr 10, 4 AM $ 4.09
+0.34%
$ 24.7 million $ 96,692
Apr 10, 3 AM $ 4.07
-0.27%
$ 24.61 million $ 92,727
Apr 10, 2 AM $ 4.08
-0.27%
$ 24.67 million $ 91,316
Apr 10, 1 AM $ 4.09
+0.20%
$ 24.74 million $ 91,182
Apr 10, 12 AM $ 4.08
+0.27%
$ 24.69 million $ 92,348
Apr 9, 11 PM $ 4.07
-0.83%
$ 24.62 million $ 92,436
Apr 9, 10 PM $ 4.11
-0.07%
$ 24.83 million $ 92,885
Apr 9, 9 PM $ 4.11
-0.22%
$ 24.85 million $ 93,504