Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $3.64
+0.47%
$22 million $49,967
Jul 29, 3 AM $3.62
-0.85%
$21.9 million $47,965
Jul 29, 2 AM $3.65
+0.25%
$22.09 million $45,956
Jul 29, 1 AM $3.65
-0.65%
$22.04 million $44,094
Jul 29, 12 AM $3.67
+0.19%
$22.18 million $44,491
Jul 28, 11 PM $3.67
+0.19%
$22.16 million $45,569
Jul 28, 10 PM $3.66
-0.60%
$22.12 million $46,200
Jul 28, 9 PM $3.68
+0.38%
$22.25 million $46,101
Jul 28, 8 PM $3.67
-0.05%
$22.17 million $46,139
Jul 28, 7 PM $3.67
+0.30%
$22.18 million $45,176
Jul 28, 6 PM $3.66
+0.19%
$22.11 million $45,280
Jul 28, 5 PM $3.65
-0.76%
$22.07 million $43,795
Jul 28, 4 PM $3.68
+0.05%
$22.24 million $42,461
Jul 28, 3 PM $3.68
+1.04%
$22.23 million $43,576
Jul 28, 2 PM $3.64
+0.80%
$22 million $39,477
Jul 28, 1 PM $3.61
-0.77%
$21.82 million $39,569
Jul 28, 12 PM $3.64
+0.22%
$21.99 million $40,499
Jul 28, 11 AM $3.63
+0.08%
$21.95 million $41,983
Jul 28, 10 AM $3.63
-0.11%
$21.93 million $40,821
Jul 28, 9 AM $3.63
-0.11%
$21.95 million $40,670
Jul 28, 8 AM $3.63
+0.00%
$21.97 million $41,238
Jul 28, 7 AM $3.63
-0.22%
$21.98 million $41,409
Jul 28, 6 AM $3.64
+0.16%
$22.02 million $41,118
Jul 28, 5 AM $3.64
+0.17%
$21.99 million $41,973
Jul 28, 4 AM $3.63
+0.00%
$21.95 million $41,427
Jul 28, 3 AM $3.63
+0.28%
$21.95 million $42,721
Jul 28, 2 AM $3.62
+0.03%
$21.89 million $42,636
Jul 28, 1 AM $3.62
-0.39%
$21.88 million $42,776
Jul 28, 12 AM $3.63
-0.33%
$21.98 million $41,565
Jul 27, 11 PM $3.65
-0.16%
$22.04 million $40,002
Jul 27, 10 PM $3.65
-1.64%
$22.08 million $40,612
Jul 27, 9 PM $3.71
-0.11%
$22.45 million $40,770
Jul 27, 8 PM $3.72
-0.05%
$22.48 million $40,814
Jul 27, 7 PM $3.72
+0.35%
$22.49 million $40,708
Jul 27, 6 PM $3.71
-0.32%
$22.41 million $40,499
Jul 27, 5 PM $3.72
+0.24%
$22.48 million $39,628
Jul 27, 4 PM $3.71
+0.57%
$22.43 million $40,130
Jul 27, 3 PM $3.69
-0.05%
$22.3 million $39,817
Jul 27, 2 PM $3.69
-1.31%
$22.31 million $40,335
Jul 27, 1 PM $3.75
+0.43%
$22.67 million $39,429
Jul 27, 12 PM $3.73
-0.19%
$22.56 million $38,210
Jul 27, 11 AM $3.74
-0.19%
$22.6 million $37,351
Jul 27, 10 AM $3.75
+0.35%
$22.64 million $37,453
Jul 27, 9 AM $3.73
+0.11%
$22.56 million $37,769
Jul 27, 8 AM $3.73
-0.29%
$22.54 million $36,640
Jul 27, 7 AM $3.74
-0.16%
$22.6 million $35,317
Jul 27, 6 AM $3.75
-0.11%
$22.64 million $34,998
Jul 27, 5 AM $3.75
+0.51%
$22.67 million $33,970
Jul 27, 4 AM $3.73
-0.03%
$22.55 million $33,751
Jul 27, 3 AM $3.73
+0.08%
$22.56 million $32,361