XT Smart Chain Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 3.29
+0.00%
$ 19.9 million $ 75,125
11:30 AM $ 3.29
+0.03%
$ 19.9 million $ 75,067
11:29 AM $ 3.29
+0.00%
$ 19.91 million $ 75,058
11:28 AM $ 3.29
+0.00%
$ 19.91 million $ 75,061
11:27 AM $ 3.29
+0.00%
$ 19.91 million $ 75,057
11:26 AM $ 3.29
-0.06%
$ 19.91 million $ 75,057
11:25 AM $ 3.29
-0.33%
$ 19.91 million $ 74,984
11:24 AM $ 3.31
+0.00%
$ 19.99 million $ 74,973
11:23 AM $ 3.31
+0.24%
$ 19.99 million $ 74,571
11:22 AM $ 3.3
+0.00%
$ 19.99 million $ 74,571
11:21 AM $ 3.3
+0.00%
$ 19.99 million $ 74,571
11:20 AM $ 3.3
+0.00%
$ 19.99 million $ 74,406
11:19 AM $ 3.3
+0.00%
$ 19.97 million $ 74,410
11:18 AM $ 3.3
+0.00%
$ 19.97 million $ 74,410
11:17 AM $ 3.3
+0.00%
$ 19.97 million $ 74,344
11:16 AM $ 3.3
+0.27%
$ 19.97 million $ 73,716
11:15 AM $ 3.29
+0.00%
$ 19.97 million $ 73,712
11:14 AM $ 3.29
-0.03%
$ 19.92 million $ 73,716
11:13 AM $ 3.3
+0.03%
$ 19.92 million $ 73,631
11:12 AM $ 3.29
+0.00%
$ 19.92 million $ 73,631
11:11 AM $ 3.29
-0.09%
$ 19.92 million $ 73,297
11:10 AM $ 3.3
+0.00%
$ 19.92 million $ 73,293
11:09 AM $ 3.3
+0.06%
$ 19.93 million $ 72,884
11:08 AM $ 3.29
+0.00%
$ 19.93 million $ 72,700
11:07 AM $ 3.29
+0.00%
$ 19.93 million $ 72,948
11:06 AM $ 3.29
-0.39%
$ 19.93 million $ 72,948
11:05 AM $ 3.31
+0.00%
$ 19.93 million $ 73,019
11:04 AM $ 3.3
-0.48%
$ 19.96 million $ 72,700
11:03 AM $ 3.32
-0.03%
$ 19.96 million $ 72,838
11:02 AM $ 3.32
+0.00%
$ 19.96 million $ 72,834
11:01 AM $ 3.32
+0.00%
$ 19.96 million $ 72,835
11:00 AM $ 3.32
-0.03%
$ 19.96 million $ 72,835
Download