Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $3.73
+0.08%
$22.56 million $32,361
Jul 27, 2 AM $3.73
+0.16%
$22.54 million $32,046
Jul 27, 1 AM $3.72
+0.03%
$22.5 million $31,884
Jul 27, 12 AM $3.72
-0.45%
$22.5 million $30,886
Jul 26, 11 PM $3.74
+0.08%
$22.6 million $30,357
Jul 26, 10 PM $3.73
+0.86%
$22.58 million $29,140
Jul 26, 9 PM $3.7
+0.35%
$22.39 million $27,629
Jul 26, 8 PM $3.69
+0.03%
$22.31 million $27,419
Jul 26, 7 PM $3.69
-0.05%
$22.3 million $27,109
Jul 26, 6 PM $3.69
-0.08%
$22.31 million $26,838
Jul 26, 5 PM $3.69
-0.11%
$22.32 million $27,558
Jul 26, 4 PM $3.7
+0.03%
$22.34 million $26,636
Jul 26, 3 PM $3.69
+0.54%
$22.34 million $26,271
Jul 26, 2 PM $3.67
+0.11%
$22.22 million $25,203
Jul 26, 1 PM $3.67
+0.05%
$22.19 million $24,901
Jul 26, 12 PM $3.67
-0.03%
$22.18 million $24,236
Jul 26, 11 AM $3.67
-0.14%
$22.19 million $23,306
Jul 26, 10 AM $3.67
+0.11%
$22.22 million $22,997
Jul 26, 9 AM $3.67
+0.11%
$22.19 million $22,232
Jul 26, 8 AM $3.67
+0.19%
$22.17 million $22,455
Jul 26, 7 AM $3.66
-0.03%
$22.13 million $23,412
Jul 26, 6 AM $3.66
-0.11%
$22.13 million $23,795
Jul 26, 5 AM $3.67
-0.05%
$22.16 million $23,742
Jul 26, 4 AM $3.67
+0.22%
$22.17 million $24,442
Jul 26, 3 AM $3.66
+0.03%
$22.12 million $25,614
Jul 26, 2 AM $3.66
+0.16%
$22.11 million $25,148
Jul 26, 1 AM $3.65
+0.05%
$22.08 million $25,171
Jul 26, 12 AM $3.65
+0.16%
$22.07 million $26,949
Jul 25, 11 PM $3.65
-0.11%
$22.04 million $26,768
Jul 25, 10 PM $3.65
+0.05%
$22.06 million $27,245
Jul 25, 9 PM $3.65
+0.16%
$22.05 million $27,514
Jul 25, 8 PM $3.64
-0.38%
$22.01 million $28,276
Jul 25, 7 PM $3.65
+0.00%
$22.1 million $28,504
Jul 25, 6 PM $3.65
+0.08%
$22.09 million $28,451
Jul 25, 5 PM $3.65
+0.47%
$22.07 million $28,329
Jul 25, 4 PM $3.63
-0.03%
$21.96 million $29,321
Jul 25, 3 PM $3.63
+0.00%
$21.96 million $29,143
Jul 25, 2 PM $3.63
+0.11%
$21.96 million $29,673
Jul 25, 1 PM $3.63
+0.11%
$21.94 million $31,117
Jul 25, 12 PM $3.63
+0.00%
$21.92 million $33,505
Jul 25, 11 AM $3.62
+0.00%
$21.91 million $34,138
Jul 25, 10 AM $3.62
+0.17%
$21.91 million $34,577
Jul 25, 9 AM $3.62
+0.22%
$21.87 million $35,607
Jul 25, 8 AM $3.61
-0.14%
$21.82 million $37,456
Jul 25, 7 AM $3.61
-0.08%
$21.85 million $37,022
Jul 25, 6 AM $3.62
+0.03%
$21.87 million $38,789
Jul 25, 5 AM $3.62
-0.36%
$21.87 million $38,342
Jul 25, 4 AM $3.63
+0.30%
$21.95 million $38,197
Jul 25, 3 AM $3.62
-0.03%
$21.88 million $37,614
Jul 25, 2 AM $3.62
-0.11%
$21.89 million $38,491