Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:01 PM $5.25
+0.00%
$-- $26,639
4:00 PM $5.26
+0.00%
$-- $26,652
3:59 PM $5.25
+0.00%
$-- $26,655
3:58 PM $5.25
+0.00%
$-- $26,655
3:57 PM $5.25
+0.00%
$-- $26,654
3:56 PM $5.25
+0.00%
$-- $26,710
3:55 PM $5.25
+0.00%
$-- $26,711
3:54 PM $5.25
+0.00%
$-- $26,714
3:53 PM $5.25
+0.00%
$-- $26,714
3:52 PM $5.25
+0.00%
$-- $26,953
3:51 PM $5.26
+0.00%
$-- $26,953
3:50 PM $5.26
+0.00%
$-- $26,953
3:49 PM $5.26
+0.00%
$-- $26,949
3:48 PM $5.26
+0.00%
$-- $26,949
3:47 PM $5.26
+0.00%
$-- $26,949
3:46 PM $5.25
+0.00%
$-- $26,945
3:45 PM $5.25
+0.00%
$-- $26,946
3:44 PM $5.25
+0.00%
$-- $26,988
3:43 PM $5.25
+0.00%
$-- $26,995
3:42 PM $5.25
+0.00%
$-- $26,995
3:41 PM $5.25
+0.00%
$-- $26,995
3:40 PM $5.25
+0.00%
$-- $27,232
3:39 PM $5.25
+0.00%
$-- $27,553
3:38 PM $5.25
+0.00%
$-- $27,557
3:37 PM $5.25
+0.00%
$-- $27,557
3:36 PM $5.25
+0.00%
$-- $27,561
3:35 PM $5.25
+0.00%
$-- $27,561
3:34 PM $5.25
+0.00%
$-- $27,561
3:33 PM $5.25
+0.00%
$-- $27,565
3:32 PM $5.25
+0.00%
$-- $27,558
3:31 PM $5.25
+0.00%
$-- $27,553
3:30 PM $5.25
+0.00%
$-- $27,553
3:29 PM $5.25
+0.00%
$-- $27,446
3:28 PM $5.25
+0.00%
$-- $27,489
3:27 PM $5.25
+0.00%
$-- $27,494
3:26 PM $5.25
+0.00%
$-- $27,494
3:25 PM $5.25
+0.00%
$-- $27,490
3:24 PM $5.25
+0.00%
$-- $27,490
3:23 PM $5.25
+0.00%
$-- $27,656
3:22 PM $5.25
+0.00%
$-- $27,885
3:21 PM $5.24
+0.00%
$-- $27,844
3:20 PM $5.24
+0.00%
$-- $27,840
3:19 PM $5.24
+0.00%
$-- $27,840
3:18 PM $5.24
+0.00%
$-- $27,840
3:17 PM $5.24
+0.00%
$-- $27,835
3:16 PM $5.24
+0.00%
$-- $27,835
3:15 PM $5.24
+0.00%
$-- $27,782
3:14 PM $5.24
+0.00%
$-- $27,781
3:13 PM $5.24
+0.00%
$-- $27,789
3:12 PM $5.24
+0.00%
$-- $27,784