Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $3.62
-0.11%
$21.89 million $38,491
Jul 25, 1 AM $3.62
+0.14%
$21.91 million $39,872
Jul 25, 12 AM $3.62
-0.06%
$21.88 million $39,627
Jul 24, 11 PM $3.62
+0.03%
$21.89 million $40,642
Jul 24, 10 PM $3.62
+0.14%
$21.89 million $40,564
Jul 24, 9 PM $3.61
-0.25%
$21.85 million $41,795
Jul 24, 8 PM $3.62
+0.00%
$21.91 million $41,880
Jul 24, 7 PM $3.62
+0.17%
$21.91 million $41,617
Jul 24, 6 PM $3.62
-0.11%
$21.87 million $41,230
Jul 24, 5 PM $3.62
+0.42%
$21.9 million $41,107
Jul 24, 4 PM $3.61
-0.39%
$21.81 million $40,465
Jul 24, 3 PM $3.62
+0.25%
$21.89 million $40,908
Jul 24, 2 PM $3.61
+0.08%
$21.84 million $41,040
Jul 24, 1 PM $3.61
-1.07%
$21.81 million $40,343
Jul 24, 12 PM $3.65
-0.41%
$22.05 million $38,716
Jul 24, 11 AM $3.66
+0.00%
$22.14 million $38,472
Jul 24, 10 AM $3.66
-0.14%
$22.14 million $38,429
Jul 24, 9 AM $3.67
-0.27%
$22.16 million $37,927
Jul 24, 8 AM $3.68
-0.27%
$22.22 million $36,901
Jul 24, 7 AM $3.69
+0.35%
$22.28 million $37,604
Jul 24, 6 AM $3.67
+0.19%
$22.21 million $36,014
Jul 24, 5 AM $3.67
+0.03%
$22.16 million $35,723
Jul 24, 4 AM $3.67
-0.22%
$22.16 million $35,804
Jul 24, 3 AM $3.67
+0.60%
$22.21 million $35,331
Jul 24, 2 AM $3.65
-0.38%
$22.07 million $35,535
Jul 24, 1 AM $3.67
+0.16%
$22.16 million $34,329
Jul 24, 12 AM $3.66
-0.08%
$22.12 million $33,808
Jul 23, 11 PM $3.66
-0.05%
$22.15 million $33,334
Jul 23, 10 PM $3.67
-0.03%
$22.16 million $33,632
Jul 23, 9 PM $3.67
-0.03%
$22.17 million $32,867
Jul 23, 8 PM $3.67
+0.41%
$22.18 million $32,116
Jul 23, 7 PM $3.65
-0.22%
$22.08 million $32,136
Jul 23, 6 PM $3.66
+0.16%
$22.13 million $33,980
Jul 23, 5 PM $3.65
-0.27%
$22.08 million $34,377
Jul 23, 4 PM $3.66
-0.43%
$22.15 million $35,311
Jul 23, 3 PM $3.68
-0.03%
$22.24 million $36,098
Jul 23, 2 PM $3.68
-0.33%
$22.25 million $36,251
Jul 23, 1 PM $3.69
-0.14%
$22.32 million $38,349
Jul 23, 12 PM $3.7
-0.78%
$22.36 million $38,113
Jul 23, 11 AM $3.73
-0.16%
$22.54 million $38,287
Jul 23, 10 AM $3.73
+0.08%
$22.57 million $37,745
Jul 23, 9 AM $3.73
+0.40%
$22.56 million $37,467
Jul 23, 8 AM $3.72
+0.30%
$22.47 million $37,398
Jul 23, 7 AM $3.71
-0.46%
$22.4 million $37,472
Jul 23, 6 AM $3.72
+0.16%
$22.5 million $37,680
Jul 23, 5 AM $3.72
-0.08%
$22.47 million $38,519
Jul 23, 4 AM $3.72
-0.05%
$22.48 million $39,152
Jul 23, 3 AM $3.72
+0.00%
$22.5 million $38,912
Jul 23, 2 AM $3.72
-0.37%
$22.49 million $39,515
Jul 23, 1 AM $3.73
-0.32%
$22.57 million $39,057