XT Smart Chain Historical Data

XT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 3.9
+0.33%
$ 23.56 million $ 83,834
Apr 5, 7 PM $ 3.88
-0.21%
$ 23.48 million $ 82,083
Apr 5, 6 PM $ 3.89
+0.05%
$ 23.53 million $ 80,702
Apr 5, 5 PM $ 3.89
+0.46%
$ 23.52 million $ 78,630
Apr 5, 4 PM $ 3.87
-0.05%
$ 23.41 million $ 78,796
Apr 5, 3 PM $ 3.88
+0.34%
$ 23.43 million $ 77,063
Apr 5, 2 PM $ 3.86
+0.29%
$ 23.35 million $ 74,342
Apr 5, 1 PM $ 3.85
+0.05%
$ 23.28 million $ 73,927
Apr 5, 12 PM $ 3.85
-0.65%
$ 23.27 million $ 74,524
Apr 5, 11 AM $ 3.87
+0.00%
$ 23.42 million $ 72,037
Apr 5, 10 AM $ 3.87
-0.08%
$ 23.41 million $ 71,723
Apr 5, 9 AM $ 3.88
+0.18%
$ 23.43 million $ 70,556
Apr 5, 8 AM $ 3.87
+0.39%
$ 23.39 million $ 68,865
Apr 5, 7 AM $ 3.85
-0.18%
$ 23.3 million $ 69,109
Apr 5, 6 AM $ 3.86
-0.44%
$ 23.34 million $ 68,219
Apr 5, 5 AM $ 3.88
-0.18%
$ 23.44 million $ 69,670
Apr 5, 4 AM $ 3.88
-0.18%
$ 23.49 million $ 70,347
Apr 5, 3 AM $ 3.89
+0.15%
$ 23.54 million $ 71,664
Apr 5, 2 AM $ 3.89
-0.10%
$ 23.5 million $ 70,441
Apr 5, 1 AM $ 3.89
-0.05%
$ 23.52 million $ 71,896
Apr 5, 12 AM $ 3.89
-0.13%
$ 23.52 million $ 70,855
Apr 4, 11 PM $ 3.9
-0.26%
$ 23.55 million $ 71,820
Apr 4, 10 PM $ 3.91
+0.00%
$ 23.61 million $ 71,722
Apr 4, 9 PM $ 3.91
+0.31%
$ 23.61 million $ 73,336
Apr 4, 8 PM $ 3.9
+0.18%
$ 23.58 million $ 72,481
Apr 4, 7 PM $ 3.89
-0.05%
$ 23.54 million $ 72,714
Apr 4, 6 PM $ 3.9
+0.15%
$ 23.55 million $ 73,512
Apr 4, 5 PM $ 3.89
-0.13%
$ 23.51 million $ 74,456
Apr 4, 4 PM $ 3.89
+0.10%
$ 23.54 million $ 74,164
Apr 4, 3 PM $ 3.89
+0.39%
$ 23.52 million $ 73,419
Apr 4, 2 PM $ 3.88
-0.26%
$ 23.43 million $ 72,326
Apr 4, 1 PM $ 3.88
+0.08%
$ 23.46 million $ 72,090
Apr 4, 12 PM $ 3.88
-0.15%
$ 23.43 million $ 74,426
Apr 4, 11 AM $ 3.88
+0.08%
$ 23.47 million $ 74,268
Apr 4, 10 AM $ 3.88
+0.28%
$ 23.45 million $ 76,265
Apr 4, 9 AM $ 3.87
-0.13%
$ 23.38 million $ 78,287
Apr 4, 8 AM $ 3.87
-0.03%
$ 23.41 million $ 80,908
Apr 4, 7 AM $ 3.88
-0.13%
$ 23.43 million $ 84,341
Apr 4, 6 AM $ 3.88
+0.21%
$ 23.46 million $ 83,239
Apr 4, 5 AM $ 3.87
-0.03%
$ 23.41 million $ 84,015
Apr 4, 4 AM $ 3.87
-0.05%
$ 23.41 million $ 86,957
Apr 4, 3 AM $ 3.88
+0.26%
$ 23.43 million $ 86,941
Apr 4, 2 AM $ 3.87
-0.03%
$ 23.37 million $ 86,532
Apr 4, 1 AM $ 3.87
+0.08%
$ 23.38 million $ 87,160
Apr 4, 12 AM $ 3.86
-0.16%
$ 23.36 million $ 89,140
Apr 3, 11 PM $ 3.87
+0.00%
$ 23.4 million $ 88,520
Apr 3, 10 PM $ 3.87
-0.39%
$ 23.4 million $ 89,037
Apr 3, 9 PM $ 3.88
+0.34%
$ 23.49 million $ 88,439
Apr 3, 8 PM $ 3.87
-0.05%
$ 23.41 million $ 88,520
Apr 3, 7 PM $ 3.87
+0.10%
$ 23.42 million $ 90,541