XT Smart Chain Historical Data

XT Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 4.04
-0.07%
$ 24.44 million $ 43,113
May 27, 11 PM $ 4.05
-0.02%
$ 24.46 million $ 43,625
May 27, 10 PM $ 4.05
+0.35%
$ 24.47 million $ 43,721
May 27, 9 PM $ 4.03
-1.59%
$ 24.38 million $ 41,652
May 27, 8 PM $ 4.1
+0.20%
$ 24.77 million $ 39,166
May 27, 7 PM $ 4.09
+0.02%
$ 24.73 million $ 38,767
May 27, 6 PM $ 4.09
+0.29%
$ 24.72 million $ 38,636
May 27, 5 PM $ 4.07
-0.80%
$ 24.62 million $ 38,039
May 27, 4 PM $ 4.11
-0.34%
$ 24.82 million $ 38,497
May 27, 3 PM $ 4.12
+0.61%
$ 24.9 million $ 40,208
May 27, 2 PM $ 4.09
-0.05%
$ 24.75 million $ 40,657
May 27, 1 PM $ 4.09
-0.87%
$ 24.74 million $ 43,085
May 27, 12 PM $ 4.13
+0.10%
$ 24.97 million $ 41,710
May 27, 11 AM $ 4.13
-0.17%
$ 24.94 million $ 39,733
May 27, 10 AM $ 4.13
+0.05%
$ 24.98 million $ 41,187
May 27, 9 AM $ 4.13
+0.05%
$ 24.97 million $ 43,511
May 27, 8 AM $ 4.13
+0.17%
$ 24.96 million $ 44,066
May 27, 7 AM $ 4.12
+0.02%
$ 24.91 million $ 42,829
May 27, 6 AM $ 4.12
+0.24%
$ 24.91 million $ 42,506
May 27, 5 AM $ 4.11
+0.12%
$ 24.85 million $ 42,905
May 27, 4 AM $ 4.11
-0.02%
$ 24.82 million $ 43,620
May 27, 3 AM $ 4.11
-0.10%
$ 24.82 million $ 44,593
May 27, 2 AM $ 4.11
-0.29%
$ 24.85 million $ 45,178
May 27, 1 AM $ 4.12
-0.34%
$ 24.92 million $ 43,994
May 27, 12 AM $ 4.14
+0.24%
$ 25 million $ 45,218
May 26, 11 PM $ 4.13
-0.02%
$ 24.94 million $ 47,739
May 26, 10 PM $ 4.13
+0.00%
$ 24.95 million $ 47,075
May 26, 9 PM $ 4.13
-0.27%
$ 24.95 million $ 47,488
May 26, 8 PM $ 4.14
+0.05%
$ 25.02 million $ 46,669
May 26, 7 PM $ 4.14
+0.34%
$ 25 million $ 46,313
May 26, 6 PM $ 4.12
+0.00%
$ 24.92 million $ 45,841
May 26, 5 PM $ 4.12
-0.75%
$ 24.92 million $ 44,908
May 26, 4 PM $ 4.15
-0.22%
$ 25.11 million $ 42,265
May 26, 3 PM $ 4.16
-1.07%
$ 25.16 million $ 41,122
May 26, 2 PM $ 4.21
-0.38%
$ 25.43 million $ 38,210
May 26, 1 PM $ 4.22
-0.05%
$ 25.53 million $ 35,683
May 26, 12 PM $ 4.22
+0.07%
$ 25.54 million $ 33,922
May 26, 11 AM $ 4.22
-0.40%
$ 25.52 million $ 33,642
May 26, 10 AM $ 4.24
+1.31%
$ 25.63 million $ 32,273
May 26, 9 AM $ 4.18
-0.05%
$ 25.29 million $ 29,728
May 26, 8 AM $ 4.19
+0.02%
$ 25.31 million $ 28,971
May 26, 7 AM $ 4.19
-0.14%
$ 25.31 million $ 29,029
May 26, 6 AM $ 4.19
+0.00%
$ 25.34 million $ 29,153
May 26, 5 AM $ 4.19
+0.14%
$ 25.34 million $ 28,878
May 26, 4 AM $ 4.19
+0.96%
$ 25.31 million $ 28,342
May 26, 3 AM $ 4.15
+0.34%
$ 25.07 million $ 26,402
May 26, 2 AM $ 4.13
+0.22%
$ 24.98 million $ 26,060
May 26, 1 AM $ 4.12
-0.31%
$ 24.93 million $ 27,035
May 26, 12 AM $ 4.14
-0.43%
$ 25 million $ 25,542
May 25, 11 PM $ 4.15
+0.10%
$ 25.11 million $ 22,677