Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $3.71
+0.22%
$22.41 million $55,015
Jul 20, 10 PM $3.7
-0.24%
$22.36 million $56,199
Jul 20, 9 PM $3.71
-0.08%
$22.42 million $57,531
Jul 20, 8 PM $3.71
+0.35%
$22.44 million $57,924
Jul 20, 7 PM $3.7
-0.16%
$22.36 million $57,983
Jul 20, 6 PM $3.7
-0.38%
$22.39 million $57,764
Jul 20, 5 PM $3.72
+0.22%
$22.48 million $56,854
Jul 20, 4 PM $3.71
+0.03%
$22.43 million $57,195
Jul 20, 3 PM $3.71
+1.62%
$22.42 million $57,164
Jul 20, 2 PM $3.65
+0.22%
$22.06 million $53,856
Jul 20, 1 PM $3.64
-0.55%
$22.01 million $51,114
Jul 20, 12 PM $3.66
-0.52%
$22.13 million $47,710
Jul 20, 11 AM $3.69
+1.15%
$22.29 million $46,079
Jul 20, 10 AM $3.65
-0.03%
$22.04 million $43,514
Jul 20, 9 AM $3.65
+0.33%
$22.04 million $44,008
Jul 20, 8 AM $3.63
-0.16%
$21.96 million $44,873
Jul 20, 7 AM $3.64
+0.58%
$22 million $43,021
Jul 20, 6 AM $3.62
-0.33%
$21.87 million $41,092
Jul 20, 5 AM $3.63
-0.60%
$21.93 million $40,275
Jul 20, 4 AM $3.65
-0.30%
$22.07 million $39,405
Jul 20, 3 AM $3.66
+0.00%
$22.14 million $37,395
Jul 20, 2 AM $3.66
+0.33%
$22.14 million $37,169
Jul 20, 1 AM $3.65
-0.05%
$22.06 million $36,459
Jul 20, 12 AM $3.65
-0.05%
$22.07 million $34,068
Jul 19, 11 PM $3.65
-0.08%
$22.1 million $31,401
Jul 19, 10 PM $3.66
+0.38%
$22.11 million $31,107
Jul 19, 9 PM $3.65
-0.03%
$22.04 million $29,934
Jul 19, 8 PM $3.64
+0.16%
$22.03 million $30,728
Jul 19, 7 PM $3.64
+0.00%
$21.99 million $31,022
Jul 19, 6 PM $3.64
-0.36%
$21.99 million $30,787
Jul 19, 5 PM $3.65
+0.16%
$22.07 million $31,583
Jul 19, 4 PM $3.65
-0.27%
$22.04 million $31,526
Jul 19, 3 PM $3.65
+0.00%
$22.1 million $30,915
Jul 19, 2 PM $3.65
+0.22%
$22.1 million $30,838
Jul 19, 1 PM $3.65
+0.11%
$22.05 million $30,293
Jul 19, 12 PM $3.64
+0.00%
$22.02 million $30,546
Jul 19, 11 AM $3.65
-0.19%
$22.04 million $32,390
Jul 19, 10 AM $3.65
+0.27%
$22.08 million $32,015
Jul 19, 9 AM $3.64
-0.30%
$22.02 million $31,026
Jul 19, 8 AM $3.65
+0.00%
$22.08 million $30,638
Jul 19, 7 AM $3.65
+0.05%
$22.08 million $31,797
Jul 19, 6 AM $3.65
-0.08%
$22.07 million $32,013
Jul 19, 5 AM $3.65
+0.11%
$22.09 million $32,974
Jul 19, 4 AM $3.65
-0.03%
$22.07 million $32,134
Jul 19, 3 AM $3.65
-0.35%
$22.07 million $32,190
Jul 19, 2 AM $3.67
+0.58%
$22.17 million $31,685
Jul 19, 1 AM $3.65
+0.03%
$22.04 million $30,424
Jul 19, 12 AM $3.65
-0.08%
$22.04 million $30,151
Jul 18, 11 PM $3.65
-0.05%
$22.05 million $30,464
Jul 18, 10 PM $3.65
+0.11%
$22.07 million $30,852