Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $3.65
-0.03%
$22.04 million $30,467
Jul 18, 8 PM $3.65
+0.19%
$22.05 million $29,872
Jul 18, 7 PM $3.64
+0.05%
$22.01 million $29,027
Jul 18, 6 PM $3.64
+0.14%
$22.01 million $29,645
Jul 18, 5 PM $3.63
+0.22%
$21.98 million $29,303
Jul 18, 4 PM $3.63
+0.17%
$21.93 million $30,569
Jul 18, 3 PM $3.62
-0.06%
$21.89 million $30,877
Jul 18, 2 PM $3.62
+0.14%
$21.9 million $32,058
Jul 18, 1 PM $3.62
-0.28%
$21.87 million $33,976
Jul 18, 12 PM $3.63
+0.28%
$21.93 million $38,103
Jul 18, 11 AM $3.62
-0.08%
$21.87 million $37,541
Jul 18, 10 AM $3.62
+0.11%
$21.89 million $37,407
Jul 18, 9 AM $3.62
-0.06%
$21.87 million $37,865
Jul 18, 8 AM $3.62
+0.00%
$21.88 million $37,730
Jul 18, 7 AM $3.62
+0.06%
$21.88 million $37,549
Jul 18, 6 AM $3.62
-0.03%
$21.86 million $38,671
Jul 18, 5 AM $3.62
-0.03%
$21.87 million $37,895
Jul 18, 4 AM $3.62
-0.19%
$21.87 million $40,005
Jul 18, 3 AM $3.63
+0.17%
$21.92 million $41,541
Jul 18, 2 AM $3.62
+0.03%
$21.88 million $41,177
Jul 18, 1 AM $3.62
-0.06%
$21.87 million $41,251
Jul 18, 12 AM $3.62
+0.00%
$21.89 million $41,630
Jul 17, 11 PM $3.62
+0.00%
$21.89 million $42,057
Jul 17, 10 PM $3.62
-0.11%
$21.89 million $41,975
Jul 17, 9 PM $3.62
+0.08%
$21.91 million $42,103
Jul 17, 8 PM $3.62
+0.00%
$21.89 million $42,090
Jul 17, 7 PM $3.62
-0.30%
$21.89 million $42,407
Jul 17, 6 PM $3.63
+0.19%
$21.96 million $42,123
Jul 17, 5 PM $3.63
+0.55%
$21.92 million $41,705
Jul 17, 4 PM $3.6
+0.31%
$21.79 million $42,710
Jul 17, 3 PM $3.59
+0.06%
$21.71 million $43,398
Jul 17, 2 PM $3.59
+0.08%
$21.7 million $44,551
Jul 17, 1 PM $3.58
-0.11%
$21.67 million $45,411
Jul 17, 12 PM $3.59
-0.33%
$21.7 million $41,396
Jul 17, 11 AM $3.6
+0.08%
$21.77 million $41,982
Jul 17, 10 AM $3.6
+0.19%
$21.75 million $42,785
Jul 17, 9 AM $3.59
+0.22%
$21.72 million $42,401
Jul 17, 8 AM $3.58
-0.14%
$21.67 million $43,028
Jul 17, 7 AM $3.59
-0.14%
$21.7 million $44,065
Jul 17, 6 AM $3.59
+0.28%
$21.73 million $43,877
Jul 17, 5 AM $3.58
-1.10%
$21.67 million $44,606
Jul 17, 4 AM $3.62
+0.00%
$21.9 million $43,372
Jul 17, 3 AM $3.62
+0.19%
$21.9 million $42,896
Jul 17, 2 AM $3.62
-0.06%
$21.86 million $44,001
Jul 17, 1 AM $3.62
-0.55%
$21.87 million $44,155
Jul 17, 12 AM $3.64
+0.17%
$21.99 million $43,893
Jul 16, 11 PM $3.63
-0.27%
$21.95 million $43,771
Jul 16, 10 PM $3.64
-0.36%
$22.01 million $43,983
Jul 16, 9 PM $3.65
+0.11%
$22.09 million $44,056
Jul 16, 8 PM $3.65
+0.03%
$22.07 million $44,522