XT Smart Chain Historical Data

XT Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 4.13
-0.24%
$ 24.99 million $ 32,854
May 23, 9 PM $ 4.14
-0.77%
$ 25.05 million $ 32,002
May 23, 8 PM $ 4.18
+2.10%
$ 25.25 million $ 29,767
May 23, 7 PM $ 4.09
-0.05%
$ 24.73 million $ 27,690
May 23, 6 PM $ 4.09
+0.66%
$ 24.74 million $ 29,112
May 23, 5 PM $ 4.07
+0.05%
$ 24.58 million $ 31,197
May 23, 4 PM $ 4.06
+0.22%
$ 24.56 million $ 31,575
May 23, 3 PM $ 4.05
-0.32%
$ 24.52 million $ 31,387
May 23, 2 PM $ 4.07
+0.79%
$ 24.59 million $ 30,889
May 23, 1 PM $ 4.04
+0.85%
$ 24.4 million $ 31,492
May 23, 12 PM $ 4
-0.10%
$ 24.19 million $ 31,826
May 23, 11 AM $ 4.01
-0.05%
$ 24.22 million $ 32,361
May 23, 10 AM $ 4.01
+0.12%
$ 24.23 million $ 33,135
May 23, 9 AM $ 4
+0.05%
$ 24.2 million $ 32,722
May 23, 8 AM $ 4
+0.28%
$ 24.19 million $ 32,480
May 23, 7 AM $ 3.99
-1.87%
$ 24.13 million $ 31,096
May 23, 6 AM $ 4.07
+0.07%
$ 24.59 million $ 31,358
May 23, 5 AM $ 4.07
-0.25%
$ 24.58 million $ 32,211
May 23, 4 AM $ 4.08
-0.17%
$ 24.64 million $ 32,145
May 23, 3 AM $ 4.08
+0.15%
$ 24.68 million $ 32,566
May 23, 2 AM $ 4.08
+0.07%
$ 24.64 million $ 32,865
May 23, 1 AM $ 4.07
+0.22%
$ 24.62 million $ 33,300
May 23, 12 AM $ 4.06
-0.05%
$ 24.57 million $ 33,206
May 22, 11 PM $ 4.07
-0.39%
$ 24.58 million $ 32,434
May 22, 10 PM $ 4.08
-0.22%
$ 24.68 million $ 33,111
May 22, 9 PM $ 4.09
+0.00%
$ 24.73 million $ 33,004
May 22, 8 PM $ 4.09
+0.29%
$ 24.73 million $ 32,577
May 22, 7 PM $ 4.08
-0.97%
$ 24.65 million $ 32,063
May 22, 6 PM $ 4.12
-1.06%
$ 24.9 million $ 39,300
May 22, 5 PM $ 4.16
-0.10%
$ 25.16 million $ 38,988
May 22, 4 PM $ 4.17
+0.22%
$ 25.19 million $ 42,200
May 22, 3 PM $ 4.16
+0.10%
$ 25.13 million $ 42,592
May 22, 2 PM $ 4.15
-0.62%
$ 25.11 million $ 44,287
May 22, 1 PM $ 4.18
-0.24%
$ 25.26 million $ 43,046
May 22, 12 PM $ 4.19
+0.65%
$ 25.33 million $ 43,929
May 22, 11 AM $ 4.16
+0.19%
$ 25.16 million $ 44,417
May 22, 10 AM $ 4.15
-0.10%
$ 25.11 million $ 44,235
May 22, 9 AM $ 4.16
+0.00%
$ 25.14 million $ 44,789
May 22, 8 AM $ 4.16
-0.12%
$ 25.14 million $ 44,980
May 22, 7 AM $ 4.16
+0.14%
$ 25.17 million $ 44,471
May 22, 6 AM $ 4.16
-0.17%
$ 25.13 million $ 47,433
May 22, 5 AM $ 4.16
-0.22%
$ 25.17 million $ 47,374
May 22, 4 AM $ 4.17
-0.14%
$ 25.23 million $ 49,355
May 22, 3 AM $ 4.18
+0.12%
$ 25.26 million $ 49,024
May 22, 2 AM $ 4.17
+0.19%
$ 25.23 million $ 49,841
May 22, 1 AM $ 4.17
+0.02%
$ 25.18 million $ 49,818
May 22, 12 AM $ 4.16
-0.17%
$ 25.17 million $ 51,042
May 21, 11 PM $ 4.17
+0.00%
$ 25.22 million $ 51,097
May 21, 10 PM $ 4.17
-0.02%
$ 25.22 million $ 51,596
May 21, 9 PM $ 4.17
-0.12%
$ 25.22 million $ 60,439