Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $3.65
+0.11%
$22.09 million $44,056
Jul 16, 8 PM $3.65
+0.03%
$22.07 million $44,522
Jul 16, 7 PM $3.65
-0.05%
$22.06 million $44,485
Jul 16, 6 PM $3.65
+0.27%
$22.07 million $44,982
Jul 16, 5 PM $3.64
-0.79%
$22.01 million $45,377
Jul 16, 4 PM $3.67
-0.27%
$22.18 million $42,418
Jul 16, 3 PM $3.68
+0.33%
$22.24 million $41,247
Jul 16, 2 PM $3.67
+0.14%
$22.17 million $39,581
Jul 16, 1 PM $3.66
+0.41%
$22.14 million $38,292
Jul 16, 12 PM $3.65
-0.52%
$22.05 million $40,992
Jul 16, 11 AM $3.67
+0.11%
$22.16 million $41,288
Jul 16, 10 AM $3.66
+0.03%
$22.13 million $41,335
Jul 16, 9 AM $3.66
+0.00%
$22.13 million $42,164
Jul 16, 8 AM $3.66
-0.38%
$22.13 million $42,074
Jul 16, 7 AM $3.67
-0.89%
$22.21 million $40,697
Jul 16, 6 AM $3.71
-0.43%
$22.41 million $40,249
Jul 16, 5 AM $3.72
+0.46%
$22.5 million $40,889
Jul 16, 4 AM $3.7
+0.14%
$22.39 million $40,703
Jul 16, 3 AM $3.7
-0.11%
$22.36 million $41,601
Jul 16, 2 AM $3.7
-0.05%
$22.39 million $40,752
Jul 16, 1 AM $3.71
+0.24%
$22.41 million $41,226
Jul 16, 12 AM $3.7
-0.16%
$22.35 million $41,219
Jul 15, 11 PM $3.7
-0.27%
$22.39 million $41,221
Jul 15, 10 PM $3.71
+0.11%
$22.45 million $40,092
Jul 15, 9 PM $3.71
-0.19%
$22.43 million $42,032
Jul 15, 8 PM $3.72
+0.11%
$22.47 million $41,917
Jul 15, 7 PM $3.71
-0.08%
$22.45 million $41,459
Jul 15, 6 PM $3.72
-0.03%
$22.47 million $41,153
Jul 15, 5 PM $3.72
+0.22%
$22.47 million $40,869
Jul 15, 4 PM $3.71
-0.70%
$22.41 million $41,729
Jul 15, 3 PM $3.73
+0.05%
$22.57 million $41,938
Jul 15, 2 PM $3.73
+0.32%
$22.56 million $43,815
Jul 15, 1 PM $3.71
-0.16%
$22.45 million $44,023
Jul 15, 12 PM $3.72
+1.00%
$22.49 million $43,489
Jul 15, 11 AM $3.68
+0.08%
$22.26 million $43,744
Jul 15, 10 AM $3.68
+0.05%
$22.24 million $43,785
Jul 15, 9 AM $3.68
-0.05%
$22.23 million $44,137
Jul 15, 8 AM $3.68
+0.19%
$22.24 million $43,625
Jul 15, 7 AM $3.67
-0.46%
$22.2 million $44,020
Jul 15, 6 AM $3.69
+0.05%
$22.3 million $43,551
Jul 15, 5 AM $3.69
+0.05%
$22.29 million $41,797
Jul 15, 4 AM $3.69
+0.03%
$22.28 million $40,926
Jul 15, 3 AM $3.68
+0.30%
$22.27 million $39,549
Jul 15, 2 AM $3.67
-0.16%
$22.18 million $39,715
Jul 15, 1 AM $3.68
-0.46%
$22.22 million $39,309
Jul 15, 12 AM $3.69
-0.19%
$22.32 million $39,753
Jul 14, 11 PM $3.7
+0.08%
$22.36 million $41,137
Jul 14, 10 PM $3.7
+0.49%
$22.34 million $41,631
Jul 14, 9 PM $3.68
+0.16%
$22.24 million $40,096
Jul 14, 8 PM $3.67
-0.19%
$22.2 million $41,053