Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $5.24
+0.00%
$-- $27,840
3:19 PM $5.24
+0.00%
$-- $27,840
3:18 PM $5.24
+0.00%
$-- $27,840
3:17 PM $5.24
+0.00%
$-- $27,835
3:16 PM $5.24
+0.00%
$-- $27,835
3:15 PM $5.24
+0.00%
$-- $27,782
3:14 PM $5.24
+0.00%
$-- $27,781
3:13 PM $5.24
+0.00%
$-- $27,789
3:12 PM $5.24
+0.00%
$-- $27,784
3:11 PM $5.24
+0.00%
$-- $28,017
3:10 PM $5.24
+0.00%
$-- $27,971
3:09 PM $5.24
+0.00%
$-- $27,971
3:08 PM $5.24
+0.00%
$-- $28,016
3:06 PM $5.24
+0.00%
$-- $28,021
3:05 PM $5.24
+0.00%
$-- $28,184
3:04 PM $5.24
+0.00%
$-- $28,168
3:03 PM $5.24
+0.00%
$-- $28,165
3:02 PM $5.24
+0.00%
$-- $28,112
3:01 PM $5.24
+0.00%
$-- $28,069
3:00 PM $5.24
+0.00%
$-- $28,331
2:59 PM $5.24
+0.00%
$-- $28,331
2:58 PM $5.24
+0.00%
$-- $28,275
2:57 PM $5.24
+0.00%
$-- $28,275
2:56 PM $5.24
+0.00%
$-- $28,272
2:55 PM $5.24
+0.00%
$-- $28,272
2:54 PM $5.24
+0.00%
$-- $28,467
2:53 PM $5.24
+0.00%
$-- $28,632
2:52 PM $5.24
+0.00%
$-- $28,792
2:51 PM $5.24
+0.00%
$-- $28,846
2:50 PM $5.24
+0.00%
$-- $28,846
2:49 PM $5.24
+0.00%
$-- $28,884
2:48 PM $5.24
+0.00%
$-- $28,946
2:47 PM $5.24
+0.00%
$-- $28,946
2:46 PM $5.24
+0.00%
$-- $28,948
2:45 PM $5.24
+0.00%
$-- $29,323
2:44 PM $5.24
+0.00%
$-- $29,564
2:43 PM $5.24
+0.00%
$-- $29,486
2:42 PM $5.24
+0.00%
$-- $29,441
2:41 PM $5.24
+0.00%
$-- $29,355
2:40 PM $5.24
+0.00%
$-- $29,398
2:39 PM $5.25
+0.00%
$-- $29,447
2:38 PM $5.25
+0.00%
$-- $29,447
2:37 PM $5.25
+0.00%
$-- $29,431
2:36 PM $5.25
+0.00%
$-- $29,312
2:35 PM $5.24
+0.00%
$-- $29,303
2:33 PM $5.24
+0.00%
$-- $29,223
2:32 PM $5.25
+0.00%
$-- $29,220
2:31 PM $5.25
+0.00%
$-- $29,225
2:30 PM $5.25
+0.00%
$-- $29,225
2:29 PM $5.25
+0.00%
$-- $29,268