Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $3.68
-0.05%
$22.24 million $41,709
Jul 14, 6 PM $3.68
+0.05%
$22.25 million $42,430
Jul 14, 5 PM $3.68
-0.27%
$22.24 million $43,385
Jul 14, 4 PM $3.69
+0.03%
$22.3 million $44,969
Jul 14, 3 PM $3.69
+0.38%
$22.3 million $44,772
Jul 14, 2 PM $3.67
+0.46%
$22.21 million $43,698
Jul 14, 1 PM $3.66
+0.44%
$22.14 million $43,486
Jul 14, 12 PM $3.65
+1.93%
$22.04 million $43,375
Jul 14, 11 AM $3.58
-0.03%
$21.63 million $43,986
Jul 14, 10 AM $3.58
+0.48%
$21.63 million $43,667
Jul 14, 9 AM $3.56
-0.11%
$21.53 million $43,592
Jul 14, 8 AM $3.56
+0.25%
$21.55 million $43,933
Jul 14, 7 AM $3.56
-0.08%
$21.5 million $44,223
Jul 14, 6 AM $3.56
-0.31%
$21.52 million $44,942
Jul 14, 5 AM $3.57
+0.06%
$21.59 million $45,433
Jul 14, 4 AM $3.57
+0.25%
$21.58 million $47,515
Jul 14, 3 AM $3.56
-0.03%
$21.52 million $47,836
Jul 14, 2 AM $3.56
-0.14%
$21.53 million $52,151
Jul 14, 1 AM $3.57
+0.00%
$21.56 million $52,883
Jul 14, 12 AM $3.57
+0.48%
$21.56 million $55,743
Jul 13, 11 PM $3.55
+0.48%
$21.47 million $58,350
Jul 13, 10 PM $3.53
+0.14%
$21.37 million $58,243
Jul 13, 9 PM $3.53
-0.31%
$21.34 million $58,282
Jul 13, 8 PM $3.54
-0.39%
$21.4 million $57,531
Jul 13, 7 PM $3.55
+0.42%
$21.49 million $57,467
Jul 13, 6 PM $3.54
+0.14%
$21.4 million $56,436
Jul 13, 5 PM $3.53
-0.48%
$21.37 million $55,187
Jul 13, 4 PM $3.55
-0.42%
$21.47 million $53,073
Jul 13, 3 PM $3.57
-0.28%
$21.56 million $53,037
Jul 13, 2 PM $3.58
+0.73%
$21.62 million $53,331
Jul 13, 1 PM $3.55
-0.48%
$21.46 million $52,326
Jul 13, 12 PM $3.57
-0.47%
$21.56 million $50,980
Jul 13, 11 AM $3.59
+0.22%
$21.68 million $48,938
Jul 13, 10 AM $3.58
-0.47%
$21.63 million $48,983
Jul 13, 9 AM $3.6
-0.06%
$21.73 million $48,735
Jul 13, 8 AM $3.6
+0.25%
$21.75 million $48,649
Jul 13, 7 AM $3.59
+0.39%
$21.68 million $47,616
Jul 13, 6 AM $3.58
+0.06%
$21.61 million $47,163
Jul 13, 5 AM $3.57
+0.22%
$21.61 million $47,232
Jul 13, 4 AM $3.57
-0.06%
$21.57 million $46,109
Jul 13, 3 AM $3.57
-1.05%
$21.58 million $46,623
Jul 13, 2 AM $3.61
+0.08%
$21.81 million $41,938
Jul 13, 1 AM $3.61
-0.91%
$21.81 million $40,776
Jul 13, 12 AM $3.64
+0.66%
$22.01 million $36,802
Jul 12, 11 PM $3.62
-0.11%
$21.87 million $34,500
Jul 12, 10 PM $3.62
-0.22%
$21.9 million $35,744
Jul 12, 9 PM $3.63
-0.33%
$21.95 million $35,338
Jul 12, 8 PM $3.64
-0.05%
$22.02 million $34,852
Jul 12, 7 PM $3.65
+0.05%
$22.04 million $34,460
Jul 12, 6 PM $3.64
-0.03%
$22.02 million $34,285