Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $3.64
-0.03%
$22.02 million $34,285
Jul 12, 5 PM $3.64
-0.08%
$22.02 million $34,272
Jul 12, 4 PM $3.65
-0.08%
$22.04 million $34,682
Jul 12, 3 PM $3.65
-0.03%
$22.05 million $34,744
Jul 12, 2 PM $3.65
+0.36%
$22.06 million $35,300
Jul 12, 1 PM $3.64
+0.03%
$21.98 million $35,775
Jul 12, 12 PM $3.63
+0.17%
$21.98 million $34,879
Jul 12, 11 AM $3.63
+0.33%
$21.93 million $34,723
Jul 12, 10 AM $3.62
-0.08%
$21.86 million $34,214
Jul 12, 9 AM $3.62
+0.25%
$21.88 million $33,532
Jul 12, 8 AM $3.61
+0.14%
$21.82 million $33,227
Jul 12, 7 AM $3.6
+0.19%
$21.79 million $32,879
Jul 12, 6 AM $3.6
-0.47%
$21.75 million $32,469
Jul 12, 5 AM $3.62
-0.19%
$21.85 million $32,075
Jul 12, 4 AM $3.62
-0.25%
$21.9 million $32,417
Jul 12, 3 AM $3.63
+0.14%
$21.95 million $30,829
Jul 12, 2 AM $3.63
-0.03%
$21.92 million $30,793
Jul 12, 1 AM $3.63
+0.58%
$21.93 million $31,636
Jul 12, 12 AM $3.61
-0.17%
$21.8 million $32,854
Jul 11, 11 PM $3.62
-0.99%
$21.86 million $30,576
Jul 11, 10 PM $3.65
-0.22%
$22.08 million $28,977
Jul 11, 9 PM $3.66
-0.08%
$22.13 million $28,765
Jul 11, 8 PM $3.66
+0.19%
$22.15 million $28,569
Jul 11, 7 PM $3.66
-0.11%
$22.1 million $29,307
Jul 11, 6 PM $3.66
+0.11%
$22.13 million $30,074
Jul 11, 5 PM $3.66
+0.25%
$22.11 million $30,114
Jul 11, 4 PM $3.65
-0.03%
$22.06 million $29,562
Jul 11, 3 PM $3.65
-0.27%
$22.07 million $30,012
Jul 11, 2 PM $3.66
+0.25%
$22.13 million $28,156
Jul 11, 1 PM $3.65
+0.22%
$22.07 million $30,202
Jul 11, 12 PM $3.64
+0.14%
$22.02 million $31,140
Jul 11, 11 AM $3.64
-0.05%
$22.01 million $30,891
Jul 11, 10 AM $3.64
+0.05%
$22.02 million $30,824
Jul 11, 9 AM $3.64
-0.14%
$22.01 million $31,281
Jul 11, 8 AM $3.65
+0.19%
$22.04 million $32,680
Jul 11, 7 AM $3.64
-0.03%
$22 million $34,348
Jul 11, 6 AM $3.64
+0.11%
$22.01 million $35,816
Jul 11, 5 AM $3.64
+0.03%
$21.98 million $36,461
Jul 11, 4 AM $3.63
+0.00%
$21.98 million $35,339
Jul 11, 3 AM $3.63
+0.19%
$21.98 million $36,513
Jul 11, 2 AM $3.63
+0.06%
$21.93 million $37,490
Jul 11, 1 AM $3.63
-0.14%
$21.92 million $37,234
Jul 11, 12 AM $3.63
-0.14%
$21.95 million $37,494
Jul 10, 11 PM $3.64
-0.08%
$21.98 million $38,652
Jul 10, 10 PM $3.64
+0.19%
$22 million $39,661
Jul 10, 9 PM $3.63
+0.08%
$21.96 million $39,589
Jul 10, 8 PM $3.63
-0.19%
$21.94 million $39,406
Jul 10, 7 PM $3.64
+0.50%
$21.98 million $38,632
Jul 10, 6 PM $3.62
-0.25%
$21.87 million $37,615
Jul 10, 5 PM $3.63
-0.22%
$21.93 million $38,992