XT Smart Chain Historical Data

XT Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 4.22
+0.21%
$ 25.52 million $ 28,160
May 17, 6 PM $ 4.21
+0.26%
$ 25.46 million $ 26,621
May 17, 5 PM $ 4.2
-0.12%
$ 25.39 million $ 25,360
May 17, 4 PM $ 4.2
-0.07%
$ 25.42 million $ 24,584
May 17, 3 PM $ 4.21
+0.10%
$ 25.43 million $ 23,944
May 17, 2 PM $ 4.2
-0.33%
$ 25.41 million $ 23,876
May 17, 1 PM $ 4.22
-0.40%
$ 25.49 million $ 23,313
May 17, 12 PM $ 4.23
+0.19%
$ 25.6 million $ 23,758
May 17, 11 AM $ 4.22
-0.02%
$ 25.54 million $ 22,160
May 17, 10 AM $ 4.23
+0.14%
$ 25.55 million $ 22,824
May 17, 9 AM $ 4.22
+0.21%
$ 25.5 million $ 22,217
May 17, 8 AM $ 4.21
-0.17%
$ 25.45 million $ 22,188
May 17, 7 AM $ 4.22
+0.00%
$ 25.49 million $ 22,284
May 17, 6 AM $ 4.22
-0.19%
$ 25.49 million $ 23,933
May 17, 5 AM $ 4.22
+0.17%
$ 25.54 million $ 24,813
May 17, 4 AM $ 4.22
+0.09%
$ 25.49 million $ 25,025
May 17, 3 AM $ 4.21
+0.36%
$ 25.47 million $ 24,342
May 17, 2 AM $ 4.2
+0.17%
$ 25.38 million $ 23,661
May 17, 1 AM $ 4.19
-0.33%
$ 25.34 million $ 23,289
May 17, 12 AM $ 4.21
-0.17%
$ 25.42 million $ 23,236
May 16, 11 PM $ 4.21
-0.09%
$ 25.46 million $ 21,703
May 16, 10 PM $ 4.22
+0.07%
$ 25.49 million $ 21,949
May 16, 9 PM $ 4.21
-0.07%
$ 25.47 million $ 21,946
May 16, 8 PM $ 4.22
+0.00%
$ 25.49 million $ 22,612
May 16, 7 PM $ 4.22
+0.00%
$ 25.49 million $ 22,757
May 16, 6 PM $ 4.21
-0.02%
$ 25.47 million $ 23,025
May 16, 5 PM $ 4.21
+0.10%
$ 25.48 million $ 23,683
May 16, 4 PM $ 4.21
+0.02%
$ 25.45 million $ 24,599
May 16, 3 PM $ 4.21
+0.10%
$ 25.45 million $ 25,779
May 16, 2 PM $ 4.21
+0.29%
$ 25.42 million $ 26,522
May 16, 1 PM $ 4.2
-0.14%
$ 25.36 million $ 26,538
May 16, 12 PM $ 4.2
+0.00%
$ 25.4 million $ 29,126
May 16, 11 AM $ 4.2
+0.26%
$ 25.42 million $ 30,856
May 16, 10 AM $ 4.19
-0.17%
$ 25.35 million $ 30,498
May 16, 9 AM $ 4.2
-1.01%
$ 25.39 million $ 30,086
May 16, 8 AM $ 4.24
+0.14%
$ 25.65 million $ 28,708
May 16, 7 AM $ 4.24
-0.47%
$ 25.62 million $ 29,109
May 16, 6 AM $ 4.26
-0.51%
$ 25.74 million $ 28,319
May 16, 5 AM $ 4.28
+0.02%
$ 25.87 million $ 27,839
May 16, 4 AM $ 4.28
-0.37%
$ 25.86 million $ 28,031
May 16, 3 AM $ 4.29
+0.02%
$ 25.96 million $ 27,800
May 16, 2 AM $ 4.29
-0.07%
$ 25.95 million $ 27,941
May 16, 1 AM $ 4.3
-0.09%
$ 25.97 million $ 29,562
May 16, 12 AM $ 4.3
+0.09%
$ 26 million $ 29,862
May 15, 11 PM $ 4.3
+0.02%
$ 25.97 million $ 30,723
May 15, 10 PM $ 4.29
+0.00%
$ 25.97 million $ 32,053
May 15, 9 PM $ 4.29
-0.07%
$ 25.97 million $ 31,219
May 15, 8 PM $ 4.3
-0.23%
$ 25.98 million $ 30,923
May 15, 7 PM $ 4.31
+0.05%
$ 26.04 million $ 31,711
May 15, 6 PM $ 4.31
-0.19%
$ 26.03 million $ 32,525