Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $3.64
+0.19%
$21.98 million $39,067
Jul 10, 3 PM $3.63
+0.08%
$21.93 million $40,893
Jul 10, 2 PM $3.62
-0.93%
$21.91 million $41,749
Jul 10, 1 PM $3.66
+0.14%
$22.11 million $41,871
Jul 10, 12 PM $3.65
-0.03%
$22.08 million $42,756
Jul 10, 11 AM $3.65
-0.03%
$22.09 million $42,965
Jul 10, 10 AM $3.65
+0.11%
$22.1 million $44,419
Jul 10, 9 AM $3.65
+0.11%
$22.07 million $44,408
Jul 10, 8 AM $3.65
+0.66%
$22.05 million $44,202
Jul 10, 7 AM $3.62
+0.06%
$21.91 million $42,978
Jul 10, 6 AM $3.62
-0.41%
$21.9 million $42,846
Jul 10, 5 AM $3.64
+0.14%
$21.99 million $44,115
Jul 10, 4 AM $3.63
+0.03%
$21.96 million $46,505
Jul 10, 3 AM $3.63
+0.03%
$21.95 million $47,567
Jul 10, 2 AM $3.63
+0.08%
$21.95 million $48,276
Jul 10, 1 AM $3.63
+1.28%
$21.95 million $48,157
Jul 10, 12 AM $3.58
+0.08%
$21.67 million $50,056
Jul 9, 11 PM $3.58
-0.08%
$21.65 million $52,524
Jul 9, 10 PM $3.58
-0.11%
$21.67 million $53,056
Jul 9, 9 PM $3.59
+0.00%
$21.69 million $53,214
Jul 9, 8 PM $3.59
-0.11%
$21.69 million $53,447
Jul 9, 7 PM $3.59
+0.00%
$21.72 million $54,793
Jul 9, 6 PM $3.59
+0.25%
$21.72 million $55,561
Jul 9, 5 PM $3.58
+0.53%
$21.66 million $54,728
Jul 9, 4 PM $3.56
-0.28%
$21.55 million $54,935
Jul 9, 3 PM $3.57
-0.11%
$21.61 million $54,111
Jul 9, 2 PM $3.58
-0.22%
$21.63 million $54,965
Jul 9, 1 PM $3.59
+0.45%
$21.68 million $55,254
Jul 9, 12 PM $3.57
-0.08%
$21.58 million $58,326
Jul 9, 11 AM $3.57
+0.00%
$21.6 million $59,086
Jul 9, 10 AM $3.57
-0.39%
$21.6 million $59,385
Jul 9, 9 AM $3.59
+0.03%
$21.7 million $59,751
Jul 9, 8 AM $3.59
-0.19%
$21.69 million $60,050
Jul 9, 7 AM $3.6
+0.25%
$21.76 million $62,873
Jul 9, 6 AM $3.59
+0.42%
$21.7 million $61,972
Jul 9, 5 AM $3.57
+0.22%
$21.61 million $60,770
Jul 9, 4 AM $3.57
+0.71%
$21.56 million $58,345
Jul 9, 3 AM $3.54
+0.11%
$21.41 million $57,500
Jul 9, 2 AM $3.54
-0.17%
$21.39 million $57,745
Jul 9, 1 AM $3.54
-0.17%
$21.43 million $58,332
Jul 9, 12 AM $3.55
-0.28%
$21.46 million $59,108
Jul 8, 11 PM $3.56
+0.06%
$21.52 million $56,627
Jul 8, 10 PM $3.56
+0.06%
$21.5 million $55,901
Jul 8, 9 PM $3.55
+0.06%
$21.46 million $57,645
Jul 8, 8 PM $3.55
-0.28%
$21.44 million $58,986
Jul 8, 7 PM $3.56
+0.25%
$21.5 million $58,094
Jul 8, 6 PM $3.55
+0.00%
$21.46 million $59,567
Jul 8, 5 PM $3.55
-0.14%
$21.46 million $60,572
Jul 8, 4 PM $3.55
+1.02%
$21.49 million $60,971
Jul 8, 3 PM $3.52
-0.51%
$21.27 million $59,913