Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $4.15
-0.67%
$25.07 million $7,867
Apr 28, 2026 $4.17
-1.07%
$25.23 million $1,164
Apr 27, 2026 $4.22
-2.13%
$25.51 million $65
Apr 26, 2026 $4.31
+1.05%
$26.06 million $393
Apr 25, 2026 $4.27
+0.05%
$25.79 million $303
Apr 24, 2026 $4.26
-0.30%
$25.78 million $9,446
Apr 23, 2026 $4.28
-1.22%
$25.86 million $29,361
Apr 22, 2026 $4.33
+2.36%
$26.18 million $22,937
Apr 21, 2026 $4.23
-0.12%
$25.57 million $15,021
Apr 20, 2026 $4.24
+2.32%
$25.6 million $15,706
Apr 19, 2026 $4.14
-2.91%
$25.02 million $13,291
Apr 18, 2026 $4.26
-2.52%
$25.77 million $38,512
Apr 17, 2026 $4.37
+1.58%
$26.44 million $135,041
Apr 16, 2026 $4.3
+1.46%
$26.03 million $202,195
Apr 15, 2026 $4.24
+1.29%
$25.65 million $78,553
Apr 14, 2026 $4.19
-1.23%
$25.33 million $79,706
Apr 13, 2026 $4.25
+5.67%
$25.64 million $84,344
Apr 12, 2026 $4.02
-3.62%
$24.3 million $84,249
Apr 11, 2026 $4.17
+0.53%
$25.21 million $83,015
Apr 10, 2026 $4.15
+1.84%
$25.08 million $87,066
Apr 9, 2026 $4.07
+0.25%
$24.62 million $92,436
Apr 8, 2026 $4.06
-2.17%
$24.56 million $93,269
Apr 7, 2026 $4.15
+4.95%
$25.11 million $110,428
Apr 6, 2026 $3.96
-0.30%
$23.92 million $96,901
Apr 5, 2026 $3.97
+1.87%
$24 million $92,133
Apr 4, 2026 $3.9
+0.67%
$23.55 million $71,820
Apr 3, 2026 $3.87
+0.76%
$23.4 million $88,520
Apr 2, 2026 $3.85
-1.44%
$23.25 million $102,322
Apr 1, 2026 $3.9
-0.10%
$23.58 million $104,755
Mar 31, 2026 $3.9
+2.14%
$23.61 million $115,943
Mar 30, 2026 $3.82
+1.08%
$23.11 million $101,289
Mar 29, 2026 $3.79
-0.39%
$22.89 million $90,774
Mar 28, 2026 $3.8
+0.00%
$22.98 million $79,955
Mar 27, 2026 $3.79
-3.44%
$22.93 million $103,649
Mar 26, 2026 $3.93
-4.12%
$23.75 million $93,421
Mar 25, 2026 $4.1
+0.96%
$24.77 million $80,207
Mar 24, 2026 $4.06
-0.07%
$24.53 million $85,771
Mar 23, 2026 $4.06
+4.99%
$24.57 million $126,433
Mar 22, 2026 $3.87
-1.28%
$23.44 million $102,879
Mar 21, 2026 $3.92
-2.71%
$23.69 million $70,563
Mar 20, 2026 $4.03
+0.57%
$24.37 million $96,219
Mar 19, 2026 $4
-1.60%
$24.2 million $93,059
Mar 18, 2026 $4.07
-3.10%
$24.58 million $89,364
Mar 17, 2026 $4.2
-1.41%
$25.39 million $93,746
Mar 16, 2026 $4.26
+3.60%
$25.75 million $98,054
Mar 15, 2026 $4.11
+3.06%
$24.85 million $71,906
Mar 14, 2026 $3.99
+0.53%
$24.12 million $77,135
Mar 13, 2026 $3.97
+0.58%
$23.99 million $99,878
Mar 12, 2026 $3.94
+0.56%
$23.85 million $100,597
Mar 11, 2026 $3.92
+0.44%
$23.72 million $118,454