XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 3.66
-0.03%
$ 22.13 million $ 23,412
Jul 26, 6 AM $ 3.66
-0.11%
$ 22.13 million $ 23,795
Jul 26, 5 AM $ 3.67
-0.05%
$ 22.16 million $ 23,742
Jul 26, 4 AM $ 3.67
+0.22%
$ 22.17 million $ 24,442
Jul 26, 3 AM $ 3.66
+0.03%
$ 22.12 million $ 25,614
Jul 26, 2 AM $ 3.66
+0.16%
$ 22.11 million $ 25,148
Jul 26, 1 AM $ 3.65
+0.05%
$ 22.08 million $ 25,171
Jul 26, 12 AM $ 3.65
+0.16%
$ 22.07 million $ 26,949
Jul 25, 11 PM $ 3.65
-0.11%
$ 22.04 million $ 26,768
Jul 25, 10 PM $ 3.65
+0.05%
$ 22.06 million $ 27,245
Jul 25, 9 PM $ 3.65
+0.16%
$ 22.05 million $ 27,514
Jul 25, 8 PM $ 3.64
-0.38%
$ 22.01 million $ 28,276
Jul 25, 7 PM $ 3.65
+0.00%
$ 22.1 million $ 28,504
Jul 25, 6 PM $ 3.65
+0.08%
$ 22.09 million $ 28,451
Jul 25, 5 PM $ 3.65
+0.47%
$ 22.07 million $ 28,329
Jul 25, 4 PM $ 3.63
-0.03%
$ 21.96 million $ 29,321
Jul 25, 3 PM $ 3.63
+0.00%
$ 21.96 million $ 29,143
Jul 25, 2 PM $ 3.63
+0.11%
$ 21.96 million $ 29,673
Jul 25, 1 PM $ 3.63
+0.11%
$ 21.94 million $ 31,117
Jul 25, 12 PM $ 3.63
+0.00%
$ 21.92 million $ 33,505
Jul 25, 11 AM $ 3.62
+0.00%
$ 21.91 million $ 34,138
Jul 25, 10 AM $ 3.62
+0.17%
$ 21.91 million $ 34,577
Jul 25, 9 AM $ 3.62
+0.22%
$ 21.87 million $ 35,607
Jul 25, 8 AM $ 3.61
-0.14%
$ 21.82 million $ 37,456
Jul 25, 7 AM $ 3.61
-0.08%
$ 21.85 million $ 37,022
Jul 25, 6 AM $ 3.62
+0.03%
$ 21.87 million $ 38,789
Jul 25, 5 AM $ 3.62
-0.36%
$ 21.87 million $ 38,342
Jul 25, 4 AM $ 3.63
+0.30%
$ 21.95 million $ 38,197
Jul 25, 3 AM $ 3.62
-0.03%
$ 21.88 million $ 37,614
Jul 25, 2 AM $ 3.62
-0.11%
$ 21.89 million $ 38,491
Jul 25, 1 AM $ 3.62
+0.14%
$ 21.91 million $ 39,872
Jul 25, 12 AM $ 3.62
-0.06%
$ 21.88 million $ 39,627
Jul 24, 11 PM $ 3.62
+0.03%
$ 21.89 million $ 40,642
Jul 24, 10 PM $ 3.62
+0.14%
$ 21.89 million $ 40,564
Jul 24, 9 PM $ 3.61
-0.25%
$ 21.85 million $ 41,795
Jul 24, 8 PM $ 3.62
+0.00%
$ 21.91 million $ 41,880
Jul 24, 7 PM $ 3.62
+0.17%
$ 21.91 million $ 41,617
Jul 24, 6 PM $ 3.62
-0.11%
$ 21.87 million $ 41,230
Jul 24, 5 PM $ 3.62
+0.42%
$ 21.9 million $ 41,107
Jul 24, 4 PM $ 3.61
-0.39%
$ 21.81 million $ 40,465
Jul 24, 3 PM $ 3.62
+0.25%
$ 21.89 million $ 40,908
Jul 24, 2 PM $ 3.61
+0.08%
$ 21.84 million $ 41,040
Jul 24, 1 PM $ 3.61
-1.07%
$ 21.81 million $ 40,343
Jul 24, 12 PM $ 3.65
-0.41%
$ 22.05 million $ 38,716
Jul 24, 11 AM $ 3.66
+0.00%
$ 22.14 million $ 38,472
Jul 24, 10 AM $ 3.66
-0.14%
$ 22.14 million $ 38,429
Jul 24, 9 AM $ 3.67
-0.27%
$ 22.16 million $ 37,927
Jul 24, 8 AM $ 3.68
-0.27%
$ 22.22 million $ 36,901
Jul 24, 7 AM $ 3.69
+0.35%
$ 22.28 million $ 37,604
Jul 24, 6 AM $ 3.67
+0.19%
$ 22.21 million $ 36,014