XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 4.09
+0.34%
$ 24.75 million $ 99,091
Apr 8, 8 PM $ 4.08
+0.12%
$ 24.67 million $ 101,213
Apr 8, 7 PM $ 4.08
+0.02%
$ 24.64 million $ 98,218
Apr 8, 6 PM $ 4.08
-1.07%
$ 24.64 million $ 97,448
Apr 8, 5 PM $ 4.12
+0.54%
$ 24.9 million $ 96,618
Apr 8, 4 PM $ 4.1
+0.29%
$ 24.77 million $ 97,611
Apr 8, 3 PM $ 4.08
+0.67%
$ 24.7 million $ 99,432
Apr 8, 2 PM $ 4.06
-1.43%
$ 24.53 million $ 100,495
Apr 8, 1 PM $ 4.12
-0.75%
$ 24.91 million $ 99,630
Apr 8, 12 PM $ 4.15
+0.56%
$ 25.1 million $ 99,340
Apr 8, 11 AM $ 4.13
-0.02%
$ 24.96 million $ 100,066
Apr 8, 10 AM $ 4.13
-0.10%
$ 24.99 million $ 101,337
Apr 8, 9 AM $ 4.13
-0.19%
$ 24.99 million $ 103,512
Apr 8, 8 AM $ 4.14
+0.29%
$ 25.04 million $ 104,490
Apr 8, 7 AM $ 4.13
-0.22%
$ 24.97 million $ 106,749
Apr 8, 6 AM $ 4.14
+0.00%
$ 25.02 million $ 105,374
Apr 8, 5 AM $ 4.14
+0.02%
$ 25.02 million $ 105,164
Apr 8, 4 AM $ 4.14
+0.51%
$ 25.02 million $ 106,432
Apr 8, 3 AM $ 4.12
-0.12%
$ 24.9 million $ 107,512
Apr 8, 2 AM $ 4.12
-0.27%
$ 24.93 million $ 108,873
Apr 8, 1 AM $ 4.13
+0.19%
$ 24.99 million $ 109,221
Apr 8, 12 AM $ 4.13
-0.65%
$ 24.94 million $ 112,821
Apr 7, 11 PM $ 4.15
+0.73%
$ 25.11 million $ 110,428
Apr 7, 10 PM $ 4.1
+1.94%
$ 24.81 million $ 106,859
Apr 7, 9 PM $ 4.02
+0.80%
$ 24.32 million $ 107,072
Apr 7, 8 PM $ 3.99
+0.38%
$ 24.13 million $ 104,620
Apr 7, 7 PM $ 3.98
+1.09%
$ 24.04 million $ 104,598
Apr 7, 6 PM $ 3.93
-0.76%
$ 23.74 million $ 103,049
Apr 7, 5 PM $ 3.96
+1.02%
$ 23.92 million $ 102,013
Apr 7, 4 PM $ 3.92
+0.03%
$ 23.67 million $ 102,109
Apr 7, 3 PM $ 3.92
+0.38%
$ 23.67 million $ 99,444
Apr 7, 2 PM $ 3.9
-0.36%
$ 23.58 million $ 99,355
Apr 7, 1 PM $ 3.91
-0.38%
$ 23.66 million $ 99,624
Apr 7, 12 PM $ 3.93
+0.13%
$ 23.75 million $ 98,548
Apr 7, 11 AM $ 3.92
-0.10%
$ 23.72 million $ 98,991
Apr 7, 10 AM $ 3.93
-1.18%
$ 23.74 million $ 98,503
Apr 7, 9 AM $ 3.97
+0.33%
$ 24.03 million $ 96,442
Apr 7, 8 AM $ 3.96
+0.46%
$ 23.95 million $ 95,106
Apr 7, 7 AM $ 3.94
+0.28%
$ 23.84 million $ 92,129
Apr 7, 6 AM $ 3.93
-0.13%
$ 23.78 million $ 92,598
Apr 7, 5 AM $ 3.94
-0.46%
$ 23.81 million $ 94,023
Apr 7, 4 AM $ 3.96
+0.10%
$ 23.92 million $ 96,063
Apr 7, 3 AM $ 3.95
+0.36%
$ 23.89 million $ 95,727
Apr 7, 2 AM $ 3.94
+0.31%
$ 23.81 million $ 96,203
Apr 7, 1 AM $ 3.93
-0.66%
$ 23.74 million $ 98,408
Apr 7, 12 AM $ 3.95
-0.13%
$ 23.89 million $ 95,113
Apr 6, 11 PM $ 3.96
+0.03%
$ 23.92 million $ 96,901
Apr 6, 10 PM $ 3.96
-1.00%
$ 23.92 million $ 96,947
Apr 6, 9 PM $ 4
-0.45%
$ 24.16 million $ 98,229
Apr 6, 8 PM $ 4.01
+0.30%
$ 24.27 million $ 100,255