XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 3.63
+0.00%
$ 21.98 million $ 35,657
10:58 AM $ 3.63
+0.00%
$ 21.98 million $ 35,657
10:57 AM $ 3.63
+0.00%
$ 21.98 million $ 35,657
10:56 AM $ 3.63
+0.00%
$ 21.98 million $ 35,728
10:55 AM $ 3.63
+0.00%
$ 21.98 million $ 35,727
10:54 AM $ 3.63
+0.00%
$ 21.98 million $ 35,727
10:53 AM $ 3.63
+0.00%
$ 21.98 million $ 35,731
10:52 AM $ 3.63
+0.00%
$ 21.98 million $ 35,716
10:51 AM $ 3.63
+0.00%
$ 21.98 million $ 35,720
10:50 AM $ 3.63
+0.00%
$ 21.98 million $ 35,720
10:49 AM $ 3.63
+0.00%
$ 21.98 million $ 35,720
10:48 AM $ 3.63
+0.00%
$ 21.98 million $ 35,724
10:47 AM $ 3.63
+0.00%
$ 21.98 million $ 35,722
10:46 AM $ 3.63
+0.00%
$ 21.98 million $ 35,722
10:45 AM $ 3.63
+0.00%
$ 21.98 million $ 35,725
10:44 AM $ 3.63
+0.00%
$ 21.98 million $ 35,725
10:43 AM $ 3.63
+0.00%
$ 21.98 million $ 35,813
10:42 AM $ 3.63
+0.00%
$ 21.98 million $ 35,819
10:41 AM $ 3.63
+0.00%
$ 21.98 million $ 35,823
10:40 AM $ 3.63
+0.00%
$ 21.98 million $ 35,842
10:39 AM $ 3.63
+0.00%
$ 21.97 million $ 36,006
10:38 AM $ 3.63
+0.00%
$ 21.97 million $ 36,002
10:37 AM $ 3.63
+0.00%
$ 21.97 million $ 35,998
10:36 AM $ 3.63
+0.00%
$ 21.97 million $ 36,008
10:35 AM $ 3.63
+0.00%
$ 21.97 million $ 36,004
10:34 AM $ 3.63
+0.00%
$ 21.98 million $ 36,009
10:33 AM $ 3.63
+0.00%
$ 21.98 million $ 36,001
10:32 AM $ 3.63
+0.00%
$ 21.98 million $ 36,001
10:31 AM $ 3.63
+0.00%
$ 21.98 million $ 36,005
10:30 AM $ 3.63
+0.00%
$ 21.98 million $ 35,938
10:29 AM $ 3.63
+0.00%
$ 21.98 million $ 35,938
10:28 AM $ 3.63
+0.00%
$ 21.98 million $ 36,002
10:27 AM $ 3.63
+0.00%
$ 21.98 million $ 36,084
10:26 AM $ 3.63
+0.00%
$ 21.98 million $ 36,006
10:25 AM $ 3.63
+0.00%
$ 21.98 million $ 36,005
10:24 AM $ 3.63
+0.00%
$ 21.95 million $ 35,848
10:23 AM $ 3.63
+0.00%
$ 21.95 million $ 35,848
10:22 AM $ 3.63
+0.00%
$ 21.95 million $ 36,093
10:21 AM $ 3.63
+0.00%
$ 21.95 million $ 36,089
10:20 AM $ 3.63
+0.00%
$ 21.95 million $ 35,931
10:19 AM $ 3.63
+0.00%
$ 21.94 million $ 36,004
10:18 AM $ 3.63
+0.00%
$ 21.94 million $ 35,996
10:17 AM $ 3.63
+0.00%
$ 21.94 million $ 35,995
10:16 AM $ 3.63
+0.00%
$ 21.94 million $ 35,985
10:15 AM $ 3.63
+0.00%
$ 21.94 million $ 35,985
10:14 AM $ 3.63
+0.00%
$ 21.93 million $ 35,985
10:13 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:12 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:11 AM $ 3.63
+0.00%
$ 21.93 million $ 35,993
10:10 AM $ 3.63
+0.00%
$ 21.93 million $ 36,079