XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 4.2
+0.00%
$ 25.37 million $ 80,685
12:40 AM $ 4.2
+0.02%
$ 25.37 million $ 80,638
12:39 AM $ 4.2
+0.00%
$ 25.41 million $ 80,536
12:38 AM $ 4.2
+0.00%
$ 25.41 million $ 80,536
12:37 AM $ 4.2
+0.00%
$ 25.41 million $ 80,539
12:36 AM $ 4.2
+0.00%
$ 25.41 million $ 80,535
12:35 AM $ 4.2
+0.00%
$ 25.41 million $ 80,603
12:34 AM $ 4.2
+0.00%
$ 25.41 million $ 80,598
12:33 AM $ 4.2
-0.07%
$ 25.41 million $ 80,598
12:32 AM $ 4.2
-0.07%
$ 25.41 million $ 80,670
12:31 AM $ 4.21
+0.00%
$ 25.41 million $ 80,704
12:30 AM $ 4.21
+0.00%
$ 25.41 million $ 80,779
12:29 AM $ 4.21
+0.00%
$ 25.43 million $ 80,779
12:28 AM $ 4.21
+0.00%
$ 25.43 million $ 80,824
12:27 AM $ 4.21
+0.00%
$ 25.43 million $ 80,995
12:26 AM $ 4.21
-0.12%
$ 25.43 million $ 80,995
12:25 AM $ 4.21
+0.02%
$ 25.43 million $ 80,910
12:24 AM $ 4.21
-0.05%
$ 25.45 million $ 80,772
12:23 AM $ 4.21
+0.10%
$ 25.45 million $ 80,757
12:22 AM $ 4.21
+0.00%
$ 25.45 million $ 80,757
12:21 AM $ 4.2
+0.00%
$ 25.45 million $ 80,749
12:20 AM $ 4.2
+0.00%
$ 25.45 million $ 80,799
12:19 AM $ 4.2
+0.00%
$ 25.38 million $ 80,838
12:18 AM $ 4.2
-0.40%
$ 25.38 million $ 80,328
12:17 AM $ 4.21
+0.00%
$ 25.38 million $ 80,328
12:16 AM $ 4.21
+0.00%
$ 25.38 million $ 80,328
12:15 AM $ 4.21
+0.00%
$ 25.38 million $ 80,328
12:14 AM $ 4.21
+0.00%
$ 25.48 million $ 80,357
12:13 AM $ 4.21
+0.00%
$ 25.48 million $ 80,357
12:12 AM $ 4.21
+0.00%
$ 25.48 million $ 80,452
12:11 AM $ 4.21
+0.07%
$ 25.48 million $ 80,452
12:10 AM $ 4.21
+0.00%
$ 25.48 million $ 80,466
12:09 AM $ 4.21
+0.00%
$ 25.46 million $ 80,472
12:08 AM $ 4.21
+0.17%
$ 25.46 million $ 80,452
12:07 AM $ 4.2
+0.00%
$ 25.46 million $ 80,452
12:06 AM $ 4.2
+0.00%
$ 25.46 million $ 80,465
12:05 AM $ 4.2
+0.05%
$ 25.46 million $ 80,290
12:04 AM $ 4.2
+0.10%
$ 25.39 million $ 80,236
12:03 AM $ 4.2
+0.00%
$ 25.39 million $ 80,236
12:02 AM $ 4.2
+0.05%
$ 25.39 million $ 80,157
12:01 AM $ 4.2
+0.24%
$ 25.39 million $ 79,757
12:00 AM $ 4.19
+0.02%
$ 25.39 million $ 79,739
11:59 PM $ 4.19
-0.02%
$ 25.33 million $ 79,706
11:58 PM $ 4.19
+0.00%
$ 25.33 million $ 79,706
11:57 PM $ 4.19
+0.02%
$ 25.33 million $ 79,634
11:56 PM $ 4.19
+0.00%
$ 25.33 million $ 79,482
11:55 PM $ 4.19
-0.02%
$ 25.33 million $ 79,482
11:54 PM $ 4.19
-0.02%
$ 25.33 million $ 79,878
11:53 PM $ 4.19
-0.02%
$ 25.33 million $ 79,878
11:52 PM $ 4.19
-0.21%
$ 25.33 million $ 79,878