Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $3.52
-0.51%
$21.27 million $59,913
Jul 8, 2 PM $3.54
+0.06%
$21.38 million $59,885
Jul 8, 1 PM $3.53
-0.28%
$21.37 million $58,675
Jul 8, 12 PM $3.54
-0.48%
$21.43 million $54,229
Jul 8, 11 AM $3.56
+0.37%
$21.53 million $53,713
Jul 8, 10 AM $3.55
+0.08%
$21.46 million $52,733
Jul 8, 9 AM $3.55
-0.11%
$21.44 million $52,129
Jul 8, 8 AM $3.55
-1.09%
$21.46 million $52,174
Jul 8, 7 AM $3.59
+0.14%
$21.7 million $49,784
Jul 8, 6 AM $3.58
-0.08%
$21.67 million $49,363
Jul 8, 5 AM $3.59
-0.08%
$21.69 million $49,751
Jul 8, 4 AM $3.59
-0.11%
$21.7 million $49,572
Jul 8, 3 AM $3.59
-0.17%
$21.73 million $49,877
Jul 8, 2 AM $3.6
-0.30%
$21.76 million $48,381
Jul 8, 1 AM $3.61
-0.96%
$21.83 million $47,896
Jul 8, 12 AM $3.65
+0.36%
$22.04 million $44,724
Jul 7, 11 PM $3.64
-0.25%
$22.01 million $43,947
Jul 7, 10 PM $3.65
+0.05%
$22.07 million $43,422
Jul 7, 9 PM $3.65
-0.44%
$22.05 million $41,826
Jul 7, 8 PM $3.66
-0.16%
$22.15 million $44,633
Jul 7, 7 PM $3.67
-0.11%
$22.19 million $45,656
Jul 7, 6 PM $3.67
-0.73%
$22.21 million $45,130
Jul 7, 5 PM $3.7
+0.16%
$22.37 million $43,293
Jul 7, 4 PM $3.7
+0.27%
$22.34 million $42,736
Jul 7, 3 PM $3.69
+0.55%
$22.28 million $44,387
Jul 7, 2 PM $3.67
+0.94%
$22.16 million $46,916
Jul 7, 1 PM $3.63
-0.68%
$21.95 million $46,120
Jul 7, 12 PM $3.66
+0.16%
$22.1 million $48,438
Jul 7, 11 AM $3.65
+0.25%
$22.07 million $52,198
Jul 7, 10 AM $3.64
-0.03%
$22.02 million $54,016
Jul 7, 9 AM $3.64
+0.14%
$22.02 million $54,871
Jul 7, 8 AM $3.64
-0.08%
$22 million $54,948
Jul 7, 7 AM $3.64
-0.14%
$22.02 million $55,165
Jul 7, 6 AM $3.65
+0.33%
$22.05 million $56,622
Jul 7, 5 AM $3.63
+0.14%
$21.98 million $56,130
Jul 7, 4 AM $3.63
-0.36%
$21.94 million $56,626
Jul 7, 3 AM $3.64
-0.27%
$22.02 million $56,680
Jul 7, 2 AM $3.65
-0.60%
$22.08 million $57,116
Jul 7, 1 AM $3.67
-0.49%
$22.22 million $57,384
Jul 7, 12 AM $3.69
+0.11%
$22.33 million $58,225
Jul 6, 11 PM $3.69
-0.35%
$22.3 million $59,673
Jul 6, 10 PM $3.7
-0.22%
$22.37 million $60,165
Jul 6, 9 PM $3.71
+0.76%
$22.42 million $63,457
Jul 6, 8 PM $3.68
+0.14%
$22.25 million $63,028
Jul 6, 7 PM $3.68
+0.08%
$22.22 million $61,330
Jul 6, 6 PM $3.67
+0.27%
$22.21 million $59,523
Jul 6, 5 PM $3.66
-0.22%
$22.15 million $61,502
Jul 6, 4 PM $3.67
+0.41%
$22.2 million $61,333
Jul 6, 3 PM $3.66
+1.87%
$22.11 million $60,145
Jul 6, 2 PM $3.59
+0.14%
$21.7 million $56,609