Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $3.59
+0.14%
$21.7 million $56,609
Jul 6, 1 PM $3.58
+0.25%
$21.67 million $57,062
Jul 6, 12 PM $3.58
-1.11%
$21.62 million $55,819
Jul 6, 11 AM $3.62
-0.25%
$21.9 million $52,387
Jul 6, 10 AM $3.63
+0.50%
$21.96 million $51,058
Jul 6, 9 AM $3.61
-0.39%
$21.85 million $49,644
Jul 6, 8 AM $3.63
-0.30%
$21.93 million $49,458
Jul 6, 7 AM $3.64
+0.00%
$22 million $49,416
Jul 6, 6 AM $3.64
-0.05%
$22 million $48,689
Jul 6, 5 AM $3.64
-0.27%
$22.01 million $49,653
Jul 6, 4 AM $3.65
+0.22%
$22.07 million $49,437
Jul 6, 3 AM $3.64
-0.36%
$22.02 million $48,665
Jul 6, 2 AM $3.66
-0.44%
$22.1 million $47,769
Jul 6, 1 AM $3.67
-0.19%
$22.2 million $47,712
Jul 6, 12 AM $3.68
+0.25%
$22.24 million $47,564
Jul 5, 11 PM $3.67
-0.11%
$22.19 million $46,684
Jul 5, 10 PM $3.67
+0.30%
$22.21 million $46,670
Jul 5, 9 PM $3.66
+0.52%
$22.15 million $42,811
Jul 5, 8 PM $3.64
-0.11%
$22.03 million $39,019
Jul 5, 7 PM $3.65
-0.14%
$22.05 million $39,883
Jul 5, 6 PM $3.65
+0.19%
$22.08 million $40,257
Jul 5, 5 PM $3.65
+0.25%
$22.04 million $38,579
Jul 5, 4 PM $3.64
-0.27%
$21.99 million $39,552
Jul 5, 3 PM $3.65
+0.11%
$22.05 million $39,819
Jul 5, 2 PM $3.64
+0.22%
$22.02 million $39,845
Jul 5, 1 PM $3.63
+0.03%
$21.97 million $38,568
Jul 5, 12 PM $3.63
+0.41%
$21.95 million $37,805
Jul 5, 11 AM $3.62
-0.17%
$21.86 million $37,489
Jul 5, 10 AM $3.62
+0.53%
$21.9 million $36,666
Jul 5, 9 AM $3.6
-0.63%
$21.78 million $37,150
Jul 5, 8 AM $3.63
-0.08%
$21.92 million $36,063
Jul 5, 7 AM $3.63
+0.36%
$21.94 million $35,504
Jul 5, 6 AM $3.62
+0.08%
$21.86 million $35,392
Jul 5, 5 AM $3.61
-0.17%
$21.84 million $34,333
Jul 5, 4 AM $3.62
+0.22%
$21.88 million $36,127
Jul 5, 3 AM $3.61
+0.11%
$21.83 million $36,784
Jul 5, 2 AM $3.61
-0.50%
$21.81 million $37,208
Jul 5, 1 AM $3.63
-0.25%
$21.92 million $37,092
Jul 5, 12 AM $3.63
-0.33%
$21.97 million $35,570
Jul 4, 11 PM $3.65
-0.19%
$22.04 million $35,526
Jul 4, 10 PM $3.65
-0.08%
$22.08 million $35,262
Jul 4, 9 PM $3.66
-0.03%
$22.1 million $35,627
Jul 4, 8 PM $3.66
-0.08%
$22.11 million $36,967
Jul 4, 7 PM $3.66
-0.19%
$22.13 million $39,409
Jul 4, 6 PM $3.67
-0.16%
$22.17 million $39,418
Jul 4, 5 PM $3.67
+0.60%
$22.21 million $39,315
Jul 4, 4 PM $3.65
-0.22%
$22.07 million $38,874
Jul 4, 3 PM $3.66
+0.55%
$22.12 million $37,370
Jul 4, 2 PM $3.64
+0.25%
$22 million $36,887
Jul 4, 1 PM $3.63
-0.11%
$21.95 million $39,508