Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $3.63
-0.11%
$21.95 million $39,508
Jul 4, 12 PM $3.63
+0.11%
$21.97 million $38,928
Jul 4, 11 AM $3.63
+0.11%
$21.95 million $39,491
Jul 4, 10 AM $3.63
+0.00%
$21.92 million $40,130
Jul 4, 9 AM $3.63
-0.41%
$21.92 million $40,653
Jul 4, 8 AM $3.64
+0.05%
$22.01 million $42,529
Jul 4, 7 AM $3.64
+0.08%
$21.99 million $42,809
Jul 4, 6 AM $3.63
-0.14%
$21.98 million $42,085
Jul 4, 5 AM $3.64
-0.30%
$22.01 million $42,540
Jul 4, 4 AM $3.65
+0.41%
$22.08 million $41,356
Jul 4, 3 AM $3.64
+0.28%
$21.99 million $41,438
Jul 4, 2 AM $3.63
+0.25%
$21.93 million $42,008
Jul 4, 1 AM $3.62
-0.50%
$21.87 million $43,037
Jul 4, 12 AM $3.64
+0.00%
$21.98 million $45,929
Jul 3, 11 PM $3.64
+0.08%
$21.98 million $45,370
Jul 3, 10 PM $3.63
-0.22%
$21.96 million $46,163
Jul 3, 9 PM $3.64
-0.11%
$22.01 million $46,924
Jul 3, 8 PM $3.65
+0.80%
$22.04 million $45,276
Jul 3, 7 PM $3.62
+0.31%
$21.87 million $43,080
Jul 3, 6 PM $3.61
+0.03%
$21.8 million $43,255
Jul 3, 5 PM $3.6
+0.31%
$21.79 million $44,422
Jul 3, 4 PM $3.59
+0.17%
$21.73 million $45,494
Jul 3, 3 PM $3.59
-0.33%
$21.69 million $48,265
Jul 3, 2 PM $3.6
-0.06%
$21.76 million $50,477
Jul 3, 1 PM $3.6
+0.33%
$21.78 million $51,156
Jul 3, 12 PM $3.59
-0.22%
$21.7 million $55,957
Jul 3, 11 AM $3.6
+0.06%
$21.75 million $56,242
Jul 3, 10 AM $3.6
+0.47%
$21.74 million $57,190
Jul 3, 9 AM $3.58
+0.20%
$21.64 million $57,985
Jul 3, 8 AM $3.57
+0.11%
$21.6 million $58,925
Jul 3, 7 AM $3.57
+0.14%
$21.58 million $58,501
Jul 3, 6 AM $3.56
-0.06%
$21.55 million $59,269
Jul 3, 5 AM $3.57
+0.54%
$21.56 million $59,759
Jul 3, 4 AM $3.55
-0.06%
$21.44 million $60,507
Jul 3, 3 AM $3.55
-0.08%
$21.44 million $60,524
Jul 3, 2 AM $3.55
-0.59%
$21.46 million $61,188
Jul 3, 1 AM $3.57
+0.73%
$21.58 million $60,314
Jul 3, 12 AM $3.54
-0.17%
$21.43 million $59,770
Jul 2, 11 PM $3.55
+0.03%
$21.46 million $61,181
Jul 2, 10 PM $3.55
-0.06%
$21.46 million $61,044
Jul 2, 9 PM $3.55
-0.08%
$21.47 million $62,458
Jul 2, 8 PM $3.55
+0.03%
$21.49 million $68,457
Jul 2, 7 PM $3.55
-0.14%
$21.48 million $68,155
Jul 2, 6 PM $3.56
+0.14%
$21.51 million $68,031
Jul 2, 5 PM $3.55
+0.08%
$21.48 million $66,961
Jul 2, 4 PM $3.55
-0.11%
$21.46 million $67,117
Jul 2, 3 PM $3.56
+0.20%
$21.5 million $66,338
Jul 2, 2 PM $3.55
-0.78%
$21.46 million $64,259
Jul 2, 1 PM $3.58
+0.93%
$21.63 million $64,771
Jul 2, 12 PM $3.54
+0.14%
$21.43 million $61,200