Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $3.54
+0.34%
$21.4 million $61,058
Jul 2, 10 AM $3.53
+0.86%
$21.33 million $61,504
Jul 2, 9 AM $3.5
+1.04%
$21.15 million $60,721
Jul 2, 8 AM $3.46
+0.35%
$20.93 million $58,109
Jul 2, 7 AM $3.45
+0.00%
$20.86 million $59,471
Jul 2, 6 AM $3.45
-0.46%
$20.86 million $60,448
Jul 2, 5 AM $3.47
-0.32%
$20.95 million $60,376
Jul 2, 4 AM $3.48
-0.37%
$21.02 million $59,273
Jul 2, 3 AM $3.49
+0.81%
$21.1 million $59,927
Jul 2, 2 AM $3.46
+0.17%
$20.93 million $59,895
Jul 2, 1 AM $3.46
+0.64%
$20.89 million $59,482
Jul 2, 12 AM $3.43
-0.29%
$20.76 million $64,957
Jul 1, 11 PM $3.44
-0.52%
$20.82 million $65,075
Jul 1, 10 PM $3.46
-0.63%
$20.93 million $64,220
Jul 1, 9 PM $3.48
+0.93%
$21.06 million $63,043
Jul 1, 8 PM $3.45
+0.23%
$20.87 million $57,925
Jul 1, 7 PM $3.44
-0.26%
$20.82 million $59,588
Jul 1, 6 PM $3.45
-0.29%
$20.88 million $59,726
Jul 1, 5 PM $3.46
+0.46%
$20.94 million $59,673
Jul 1, 4 PM $3.45
-0.38%
$20.84 million $58,516
Jul 1, 3 PM $3.46
+0.79%
$20.92 million $58,634
Jul 1, 2 PM $3.43
+0.50%
$20.75 million $61,372
Jul 1, 1 PM $3.42
+1.49%
$20.65 million $61,447
Jul 1, 12 PM $3.37
-0.15%
$20.35 million $65,003
Jul 1, 11 AM $3.37
-0.30%
$20.38 million $66,011
Jul 1, 10 AM $3.38
-0.47%
$20.44 million $64,168
Jul 1, 9 AM $3.4
+0.06%
$20.53 million $64,331
Jul 1, 8 AM $3.39
+0.12%
$20.51 million $65,652
Jul 1, 7 AM $3.39
+0.59%
$20.49 million $65,637
Jul 1, 6 AM $3.37
-0.97%
$20.37 million $64,336
Jul 1, 5 AM $3.4
-0.23%
$20.57 million $62,679
Jul 1, 4 AM $3.41
+0.21%
$20.62 million $63,041
Jul 1, 3 AM $3.4
+0.44%
$20.56 million $63,445
Jul 1, 2 AM $3.38
+0.62%
$20.46 million $62,664
Jul 1, 1 AM $3.36
+0.18%
$20.34 million $62,516
Jul 1, 12 AM $3.36
+0.24%
$20.31 million $55,555
Jun 30, 11 PM $3.35
+0.24%
$20.26 million $55,352
Jun 30, 10 PM $3.34
-0.06%
$20.22 million $56,033
Jun 30, 9 PM $3.35
-0.18%
$20.23 million $55,745
Jun 30, 8 PM $3.35
-0.15%
$20.26 million $56,747
Jun 30, 7 PM $3.36
+0.12%
$20.3 million $55,725
Jun 30, 6 PM $3.35
+0.21%
$20.27 million $56,359
Jun 30, 5 PM $3.35
-0.09%
$20.23 million $56,920
Jun 30, 4 PM $3.35
+0.00%
$20.25 million $64,247
Jun 30, 3 PM $3.35
+0.39%
$20.25 million $64,433
Jun 30, 2 PM $3.33
-0.33%
$20.15 million $64,857
Jun 30, 1 PM $3.34
+0.54%
$20.19 million $66,724
Jun 30, 12 PM $3.33
-0.95%
$20.12 million $69,753
Jun 30, 11 AM $3.36
-0.47%
$20.31 million $74,410
Jun 30, 10 AM $3.38
-0.30%
$20.41 million $76,968