Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $3.38
-0.30%
$20.41 million $76,968
Jun 30, 9 AM $3.39
+0.09%
$20.47 million $77,959
Jun 30, 8 AM $3.38
-0.41%
$20.45 million $78,338
Jun 30, 7 AM $3.4
-0.12%
$20.54 million $78,235
Jun 30, 6 AM $3.4
+0.12%
$20.56 million $79,076
Jun 30, 5 AM $3.4
+0.06%
$20.54 million $80,191
Jun 30, 4 AM $3.4
-0.06%
$20.52 million $82,179
Jun 30, 3 AM $3.4
-0.41%
$20.54 million $81,895
Jun 30, 2 AM $3.41
+0.18%
$20.62 million $82,575
Jun 30, 1 AM $3.4
-0.23%
$20.59 million $87,115
Jun 30, 12 AM $3.41
-0.64%
$20.63 million $88,488
Jun 29, 11 PM $3.44
-0.26%
$20.77 million $88,957
Jun 29, 10 PM $3.44
-0.20%
$20.82 million $90,736
Jun 29, 9 PM $3.45
+0.41%
$20.86 million $94,940
Jun 29, 8 PM $3.44
-0.41%
$20.78 million $94,615
Jun 29, 7 PM $3.45
+0.35%
$20.86 million $95,085
Jun 29, 6 PM $3.44
-0.20%
$20.79 million $97,164
Jun 29, 5 PM $3.45
+1.56%
$20.83 million $96,647
Jun 29, 4 PM $3.39
+0.15%
$20.51 million $91,613
Jun 29, 3 PM $3.39
+0.56%
$20.48 million $91,036
Jun 29, 2 PM $3.37
+0.18%
$20.37 million $87,977
Jun 29, 1 PM $3.36
-0.41%
$20.33 million $83,087
Jun 29, 12 PM $3.38
+0.24%
$20.42 million $75,885
Jun 29, 11 AM $3.37
-0.62%
$20.37 million $69,677
Jun 29, 10 AM $3.39
+0.21%
$20.49 million $67,377
Jun 29, 9 AM $3.38
+0.09%
$20.45 million $66,459
Jun 29, 8 AM $3.38
-0.09%
$20.44 million $65,488
Jun 29, 7 AM $3.38
+0.06%
$20.46 million $64,841
Jun 29, 6 AM $3.38
+0.09%
$20.45 million $65,689
Jun 29, 5 AM $3.38
+0.48%
$20.43 million $65,262
Jun 29, 4 AM $3.36
-0.68%
$20.33 million $63,174
Jun 29, 3 AM $3.39
+0.44%
$20.48 million $62,377
Jun 29, 2 AM $3.37
+0.51%
$20.39 million $60,576
Jun 29, 1 AM $3.35
+0.15%
$20.28 million $56,772
Jun 29, 12 AM $3.35
-0.21%
$20.25 million $55,207
Jun 28, 11 PM $3.36
+1.18%
$20.3 million $53,447
Jun 28, 10 PM $3.32
-0.51%
$20.05 million $51,879
Jun 28, 9 PM $3.33
-0.51%
$20.16 million $47,944
Jun 28, 8 PM $3.35
+0.51%
$20.26 million $47,448
Jun 28, 7 PM $3.33
-0.51%
$20.14 million $46,668
Jun 28, 6 PM $3.35
-0.03%
$20.25 million $45,533
Jun 28, 5 PM $3.35
-0.03%
$20.25 million $45,434
Jun 28, 4 PM $3.35
-0.21%
$20.26 million $44,309
Jun 28, 3 PM $3.36
-0.36%
$20.3 million $42,719
Jun 28, 2 PM $3.37
+0.09%
$20.37 million $44,124
Jun 28, 1 PM $3.37
-0.12%
$20.35 million $43,929
Jun 28, 12 PM $3.37
-0.03%
$20.37 million $43,413
Jun 28, 11 AM $3.37
+0.45%
$20.38 million $44,682
Jun 28, 10 AM $3.36
-0.27%
$20.29 million $45,132
Jun 28, 9 AM $3.37
-0.38%
$20.34 million $44,479