Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $3.38
+0.30%
$20.43 million $45,260
Jun 28, 7 AM $3.37
+0.51%
$20.37 million $45,148
Jun 28, 6 AM $3.35
-0.12%
$20.26 million $43,795
Jun 28, 5 AM $3.36
-0.24%
$20.29 million $43,914
Jun 28, 4 AM $3.36
+0.06%
$20.34 million $44,906
Jun 28, 3 AM $3.36
+0.06%
$20.33 million $45,066
Jun 28, 2 AM $3.36
-0.18%
$20.31 million $45,392
Jun 28, 1 AM $3.37
+0.06%
$20.35 million $45,987
Jun 28, 12 AM $3.36
+0.15%
$20.33 million $45,993
Jun 27, 11 PM $3.36
-0.27%
$20.3 million $47,389
Jun 27, 10 PM $3.37
+0.06%
$20.36 million $46,401
Jun 27, 9 PM $3.37
-0.12%
$20.34 million $47,744
Jun 27, 8 PM $3.37
+0.03%
$20.37 million $47,676
Jun 27, 7 PM $3.37
-0.77%
$20.37 million $49,829
Jun 27, 6 PM $3.4
-0.26%
$20.52 million $50,585
Jun 27, 5 PM $3.4
-0.64%
$20.58 million $51,029
Jun 27, 4 PM $3.43
+0.18%
$20.71 million $52,495
Jun 27, 3 PM $3.42
+0.47%
$20.68 million $57,229
Jun 27, 2 PM $3.4
+0.27%
$20.58 million $60,779
Jun 27, 1 PM $3.4
+0.24%
$20.54 million $66,381
Jun 27, 12 PM $3.39
+0.27%
$20.49 million $73,594
Jun 27, 11 AM $3.38
-0.12%
$20.43 million $75,577
Jun 27, 10 AM $3.38
+0.09%
$20.46 million $76,491
Jun 27, 9 AM $3.38
-0.18%
$20.44 million $77,227
Jun 27, 8 AM $3.39
-0.21%
$20.48 million $78,293
Jun 27, 7 AM $3.4
+0.12%
$20.52 million $78,852
Jun 27, 6 AM $3.39
+0.36%
$20.5 million $79,563
Jun 27, 5 AM $3.38
+0.00%
$20.42 million $80,922
Jun 27, 4 AM $3.38
-0.12%
$20.42 million $81,188
Jun 27, 3 AM $3.38
-0.15%
$20.45 million $81,964
Jun 27, 2 AM $3.39
+0.65%
$20.48 million $86,331
Jun 27, 1 AM $3.37
-0.09%
$20.34 million $94,389
Jun 27, 12 AM $3.37
-0.06%
$20.36 million $96,646
Jun 26, 11 PM $3.37
+0.06%
$20.37 million $95,513
Jun 26, 10 PM $3.37
-0.09%
$20.36 million $97,165
Jun 26, 9 PM $3.37
+0.33%
$20.38 million $96,492
Jun 26, 8 PM $3.36
-0.62%
$20.31 million $97,635
Jun 26, 7 PM $3.38
+0.57%
$20.44 million $98,895
Jun 26, 6 PM $3.36
-0.39%
$20.33 million $98,631
Jun 26, 5 PM $3.38
+0.12%
$20.4 million $99,739
Jun 26, 4 PM $3.37
+0.00%
$20.38 million $99,416
Jun 26, 3 PM $3.37
+1.44%
$20.38 million $97,182
Jun 26, 2 PM $3.32
-0.69%
$20.09 million $98,225
Jun 26, 1 PM $3.35
+1.61%
$20.23 million $105,743
Jun 26, 12 PM $3.29
-0.06%
$19.91 million $107,699
Jun 26, 11 AM $3.3
-0.12%
$19.93 million $106,117
Jun 26, 10 AM $3.3
-0.42%
$19.94 million $104,657
Jun 26, 9 AM $3.31
-0.87%
$20.03 million $103,943
Jun 26, 8 AM $3.34
-0.74%
$20.2 million $101,800
Jun 26, 7 AM $3.37
+0.90%
$20.36 million $100,375