Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $3.37
+0.90%
$20.36 million $100,375
Jun 26, 6 AM $3.34
+0.79%
$20.17 million $100,000
Jun 26, 5 AM $3.31
+0.15%
$20.02 million $99,387
Jun 26, 4 AM $3.31
-0.09%
$20.01 million $100,443
Jun 26, 3 AM $3.31
+2.28%
$20.03 million $99,747
Jun 26, 2 AM $3.24
-1.67%
$19.58 million $95,933
Jun 26, 1 AM $3.29
-0.54%
$19.88 million $87,354
Jun 26, 12 AM $3.31
-0.15%
$19.99 million $84,821
Jun 25, 11 PM $3.31
+0.18%
$20.02 million $86,312
Jun 25, 10 PM $3.31
-0.51%
$19.99 million $85,217
Jun 25, 9 PM $3.32
+1.34%
$20.09 million $85,723
Jun 25, 8 PM $3.28
+0.18%
$19.82 million $86,555
Jun 25, 7 PM $3.27
-0.30%
$19.78 million $87,879
Jun 25, 6 PM $3.28
-0.58%
$19.84 million $87,407
Jun 25, 5 PM $3.3
+0.82%
$19.96 million $88,301
Jun 25, 4 PM $3.27
-0.37%
$19.79 million $91,035
Jun 25, 3 PM $3.29
+0.00%
$19.87 million $93,033
Jun 25, 2 PM $3.29
+2.72%
$19.87 million $88,925
Jun 25, 1 PM $3.2
-5.21%
$19.34 million $77,931
Jun 25, 12 PM $3.38
+0.12%
$20.4 million $73,994
Jun 25, 11 AM $3.37
-0.12%
$20.38 million $72,056
Jun 25, 10 AM $3.38
-0.85%
$20.4 million $75,024
Jun 25, 9 AM $3.4
-0.06%
$20.58 million $74,420
Jun 25, 8 AM $3.41
-0.26%
$20.59 million $74,441
Jun 25, 7 AM $3.42
+0.06%
$20.65 million $74,007
Jun 25, 6 AM $3.41
+0.44%
$20.63 million $75,273
Jun 25, 5 AM $3.4
+0.71%
$20.54 million $74,496
Jun 25, 4 AM $3.37
+0.75%
$20.39 million $72,442
Jun 25, 3 AM $3.35
+0.00%
$20.24 million $74,205
Jun 25, 2 AM $3.35
-0.21%
$20.24 million $73,940
Jun 25, 1 AM $3.35
+0.21%
$20.28 million $74,713
Jun 25, 12 AM $3.35
-0.30%
$20.24 million $75,737
Jun 24, 11 PM $3.36
+0.30%
$20.3 million $74,673
Jun 24, 10 PM $3.35
-0.18%
$20.24 million $74,926
Jun 24, 9 PM $3.35
+0.27%
$20.28 million $74,237
Jun 24, 8 PM $3.35
+1.86%
$20.22 million $71,747
Jun 24, 7 PM $3.28
+0.27%
$19.85 million $66,322
Jun 24, 6 PM $3.27
+0.77%
$19.79 million $64,842
Jun 24, 5 PM $3.25
-1.31%
$19.63 million $63,420
Jun 24, 4 PM $3.29
-1.35%
$19.87 million $57,817
Jun 24, 3 PM $3.33
-1.60%
$20.14 million $54,651
Jun 24, 2 PM $3.38
-0.06%
$20.46 million $51,485
Jun 24, 1 PM $3.39
-1.54%
$20.48 million $52,789
Jun 24, 12 PM $3.44
-0.29%
$20.81 million $50,128
Jun 24, 11 AM $3.45
+0.67%
$20.87 million $50,440
Jun 24, 10 AM $3.43
-0.15%
$20.73 million $47,858
Jun 24, 9 AM $3.43
-0.20%
$20.76 million $49,451
Jun 24, 8 AM $3.44
+0.09%
$20.8 million $49,477
Jun 24, 7 AM $3.44
-0.32%
$20.78 million $54,365
Jun 24, 6 AM $3.45
-0.17%
$20.85 million $52,523