Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $3.46
+0.20%
$20.89 million $53,374
Jun 24, 4 AM $3.45
+0.06%
$20.85 million $53,395
Jun 24, 3 AM $3.45
+0.32%
$20.83 million $52,104
Jun 24, 2 AM $3.44
-0.58%
$20.77 million $53,465
Jun 24, 1 AM $3.46
+0.17%
$20.89 million $51,287
Jun 24, 12 AM $3.45
+0.23%
$20.85 million $50,710
Jun 23, 11 PM $3.44
+0.29%
$20.8 million $50,393
Jun 23, 10 PM $3.43
+0.03%
$20.73 million $50,384
Jun 23, 9 PM $3.43
+0.32%
$20.72 million $50,637
Jun 23, 8 PM $3.42
-0.12%
$20.66 million $51,170
Jun 23, 7 PM $3.42
+0.35%
$20.68 million $52,143
Jun 23, 6 PM $3.41
-0.18%
$20.61 million $52,232
Jun 23, 5 PM $3.42
-0.15%
$20.65 million $51,416
Jun 23, 4 PM $3.42
+0.35%
$20.68 million $52,025
Jun 23, 3 PM $3.41
-0.58%
$20.6 million $51,904
Jun 23, 2 PM $3.43
-0.03%
$20.72 million $52,749
Jun 23, 1 PM $3.43
+0.44%
$20.73 million $48,980
Jun 23, 12 PM $3.41
-0.38%
$20.64 million $46,764
Jun 23, 11 AM $3.43
+0.41%
$20.72 million $48,363
Jun 23, 10 AM $3.41
+0.03%
$20.63 million $48,149
Jun 23, 9 AM $3.41
+0.00%
$20.64 million $46,396
Jun 23, 8 AM $3.41
-1.39%
$20.64 million $46,892
Jun 23, 7 AM $3.47
+0.03%
$20.95 million $44,007
Jun 23, 6 AM $3.46
-0.92%
$20.95 million $44,681
Jun 23, 5 AM $3.5
-0.37%
$21.14 million $43,157
Jun 23, 4 AM $3.51
-0.68%
$21.22 million $42,573
Jun 23, 3 AM $3.53
-0.23%
$21.37 million $42,043
Jun 23, 2 AM $3.54
+0.23%
$21.41 million $42,306
Jun 23, 1 AM $3.53
+0.06%
$21.37 million $43,570
Jun 23, 12 AM $3.53
-0.06%
$21.35 million $43,780
Jun 22, 11 PM $3.53
+0.23%
$21.37 million $45,107
Jun 22, 10 PM $3.53
-0.54%
$21.32 million $44,493
Jun 22, 9 PM $3.54
-0.37%
$21.43 million $44,268
Jun 22, 8 PM $3.56
+0.14%
$21.51 million $45,689
Jun 22, 7 PM $3.55
-0.28%
$21.47 million $45,387
Jun 22, 6 PM $3.56
-0.31%
$21.53 million $45,700
Jun 22, 5 PM $3.57
+0.11%
$21.6 million $46,166
Jun 22, 4 PM $3.57
-0.17%
$21.57 million $45,419
Jun 22, 3 PM $3.57
-0.17%
$21.61 million $44,783
Jun 22, 2 PM $3.58
-1.08%
$21.64 million $44,728
Jun 22, 1 PM $3.62
+0.56%
$21.88 million $45,540
Jun 22, 12 PM $3.6
+0.70%
$21.76 million $44,921
Jun 22, 11 AM $3.57
+0.73%
$21.61 million $42,998
Jun 22, 10 AM $3.55
+0.06%
$21.45 million $43,709
Jun 22, 9 AM $3.54
-0.14%
$21.43 million $43,785
Jun 22, 8 AM $3.55
-0.06%
$21.46 million $44,388
Jun 22, 7 AM $3.55
+0.54%
$21.48 million $43,427
Jun 22, 6 AM $3.53
-0.37%
$21.37 million $43,215
Jun 22, 5 AM $3.55
+0.37%
$21.45 million $42,354
Jun 22, 4 AM $3.54
+0.20%
$21.38 million $42,246