Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $5.25
+0.00%
$-- $33,446
1:10 PM $5.25
+0.00%
$-- $33,449
1:09 PM $5.26
+0.00%
$-- $33,445
1:08 PM $5.26
+0.00%
$-- $33,446
1:07 PM $5.25
+0.00%
$-- $33,442
1:06 PM $5.25
+0.00%
$-- $33,532
1:05 PM $5.25
+0.00%
$-- $33,528
1:04 PM $5.25
+0.00%
$-- $33,524
1:03 PM $5.25
+0.00%
$-- $33,578
1:02 PM $5.25
+0.00%
$-- $33,950
1:01 PM $5.25
+0.00%
$-- $33,956
1:00 PM $5.25
+0.00%
$-- $33,961
12:59 PM $5.25
+0.00%
$-- $33,952
12:58 PM $5.25
+0.00%
$-- $33,952
12:57 PM $5.25
+0.00%
$-- $34,081
12:56 PM $5.25
+0.00%
$-- $34,084
12:55 PM $5.25
+0.00%
$-- $34,039
12:54 PM $5.25
+0.00%
$-- $33,902
12:53 PM $5.25
+0.00%
$-- $34,073
12:52 PM $5.25
+0.00%
$-- $34,071
12:51 PM $5.25
+0.00%
$-- $34,071
12:50 PM $5.25
+0.00%
$-- $34,589
12:49 PM $5.25
+0.00%
$-- $34,647
12:48 PM $5.25
+0.00%
$-- $34,643
12:47 PM $5.25
+0.00%
$-- $34,656
12:46 PM $5.25
+0.00%
$-- $34,912
12:45 PM $5.25
+0.00%
$-- $34,922
12:44 PM $5.25
+0.00%
$-- $34,966
12:43 PM $5.25
+0.00%
$-- $34,963
12:42 PM $5.25
+0.00%
$-- $34,959
12:41 PM $5.25
+0.00%
$-- $35,190
12:40 PM $5.25
+0.00%
$-- $35,194
12:39 PM $5.25
+0.00%
$-- $35,026
12:38 PM $5.25
+0.00%
$-- $35,026
12:37 PM $5.25
+0.00%
$-- $35,122
12:36 PM $5.25
+0.00%
$-- $35,125
12:35 PM $5.25
+0.00%
$-- $35,125
12:34 PM $5.25
+0.00%
$-- $35,125
12:33 PM $5.25
+0.00%
$-- $35,125
12:32 PM $5.25
+0.00%
$-- $35,125
12:31 PM $5.25
+0.00%
$-- $35,133
12:30 PM $5.25
+0.00%
$-- $35,511
12:29 PM $5.25
+0.00%
$-- $35,514
12:28 PM $5.25
+0.00%
$-- $35,520
12:27 PM $5.25
+0.00%
$-- $35,723
12:26 PM $5.25
+0.00%
$-- $36,128
12:25 PM $5.25
+0.00%
$-- $36,128
12:24 PM $5.25
+0.00%
$-- $36,128
12:23 PM $5.26
+0.00%
$-- $36,124
12:22 PM $5.26
+0.00%
$-- $36,124