Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $3.54
+0.20%
$21.38 million $42,246
Jun 22, 3 AM $3.53
-0.59%
$21.34 million $42,579
Jun 22, 2 AM $3.55
-0.39%
$21.46 million $40,916
Jun 22, 1 AM $3.56
+1.05%
$21.55 million $40,712
Jun 22, 12 AM $3.53
+0.89%
$21.32 million $39,751
Jun 21, 11 PM $3.5
-0.71%
$21.13 million $38,208
Jun 21, 10 PM $3.52
-0.17%
$21.29 million $38,878
Jun 21, 9 PM $3.53
+0.09%
$21.32 million $38,851
Jun 21, 8 PM $3.52
-0.68%
$21.3 million $36,543
Jun 21, 7 PM $3.55
+0.06%
$21.44 million $35,627
Jun 21, 6 PM $3.54
-0.08%
$21.42 million $34,748
Jun 21, 5 PM $3.55
+0.08%
$21.44 million $34,332
Jun 21, 4 PM $3.54
+0.20%
$21.43 million $34,335
Jun 21, 3 PM $3.54
+0.17%
$21.38 million $35,794
Jun 21, 2 PM $3.53
+0.11%
$21.34 million $37,238
Jun 21, 1 PM $3.53
+0.00%
$21.32 million $38,473
Jun 21, 12 PM $3.53
+0.09%
$21.32 million $41,015
Jun 21, 11 AM $3.52
-0.51%
$21.3 million $40,223
Jun 21, 10 AM $3.54
+0.08%
$21.41 million $39,222
Jun 21, 9 AM $3.54
+0.45%
$21.39 million $40,087
Jun 21, 8 AM $3.52
-0.37%
$21.29 million $39,582
Jun 21, 7 AM $3.54
-0.06%
$21.37 million $39,632
Jun 21, 6 AM $3.54
+0.06%
$21.38 million $39,835
Jun 21, 5 AM $3.54
+0.00%
$21.37 million $40,461
Jun 21, 4 AM $3.54
-0.23%
$21.37 million $41,290
Jun 21, 3 AM $3.54
+0.28%
$21.42 million $41,269
Jun 21, 2 AM $3.53
+0.08%
$21.36 million $41,532
Jun 21, 1 AM $3.53
+0.00%
$21.34 million $40,721
Jun 21, 12 AM $3.53
+0.00%
$21.34 million $41,337
Jun 20, 11 PM $3.53
-0.28%
$21.34 million $40,794
Jun 20, 10 PM $3.54
+0.71%
$21.4 million $40,101
Jun 20, 9 PM $3.51
+0.23%
$21.24 million $39,575
Jun 20, 8 PM $3.51
+0.11%
$21.2 million $40,009
Jun 20, 7 PM $3.5
-0.11%
$21.17 million $40,545
Jun 20, 6 PM $3.51
+0.11%
$21.2 million $41,906
Jun 20, 5 PM $3.5
-0.20%
$21.17 million $42,864
Jun 20, 4 PM $3.51
-0.26%
$21.21 million $44,670
Jun 20, 3 PM $3.52
+0.17%
$21.27 million $45,115
Jun 20, 2 PM $3.51
+0.77%
$21.23 million $43,829
Jun 20, 1 PM $3.49
-0.37%
$21.09 million $43,508
Jun 20, 12 PM $3.5
-0.17%
$21.17 million $41,952
Jun 20, 11 AM $3.51
+0.06%
$21.2 million $44,085
Jun 20, 10 AM $3.5
+0.17%
$21.19 million $45,096
Jun 20, 9 AM $3.5
+0.11%
$21.15 million $44,312
Jun 20, 8 AM $3.49
-0.26%
$21.12 million $44,664
Jun 20, 7 AM $3.5
-0.06%
$21.18 million $45,842
Jun 20, 6 AM $3.5
+0.26%
$21.19 million $46,258
Jun 20, 5 AM $3.5
+0.43%
$21.14 million $47,138
Jun 20, 4 AM $3.48
+0.37%
$21.04 million $46,219
Jun 20, 3 AM $3.47
+0.23%
$20.97 million $48,516