XT Smart Chain Historical Data

XT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 3.58
-1.21%
$ 21.67 million $ 10,532
Mar 4, 2 AM $ 3.63
-0.17%
$ 21.94 million $ 10,510
Mar 4, 1 AM $ 3.63
+0.69%
$ 21.98 million $ 21,548
Mar 4, 12 AM $ 3.61
-0.25%
$ 21.82 million $ 21,452
Mar 3, 11 PM $ 3.62
+0.25%
$ 21.88 million $ 21,571
Mar 3, 10 PM $ 3.61
+0.59%
$ 21.82 million $ 21,624
Mar 3, 9 PM $ 3.59
-0.08%
$ 21.7 million $ 21,710
Mar 3, 8 PM $ 3.59
-0.47%
$ 21.72 million $ 21,637
Mar 3, 7 PM $ 3.61
-0.47%
$ 21.82 million $ 21,780
Mar 3, 6 PM $ 3.63
+0.53%
$ 21.92 million $ 21,866
Mar 3, 5 PM $ 3.61
-0.36%
$ 21.81 million $ 21,842
Mar 3, 4 PM $ 3.62
+1.12%
$ 21.89 million $ 21,886
Mar 3, 3 PM $ 3.58
+1.30%
$ 21.64 million $ 21,568
Mar 3, 2 PM $ 3.53
-0.51%
$ 21.37 million $ 21,417
Mar 3, 1 PM $ 3.54
-0.92%
$ 21.4 million $ 21,111
Mar 3, 12 PM $ 3.57
+0.17%
$ 21.59 million $ 21,056
Mar 3, 11 AM $ 3.57
+0.28%
$ 21.56 million $ 20,756
Mar 3, 10 AM $ 3.56
+0.51%
$ 21.49 million $ 20,827
Mar 3, 9 AM $ 3.54
-0.48%
$ 21.38 million $ 20,783
Mar 3, 8 AM $ 3.55
-1.80%
$ 21.49 million $ 20,726
Mar 3, 7 AM $ 3.62
+0.08%
$ 21.88 million $ 20,707
Mar 3, 6 AM $ 3.62
+0.72%
$ 21.86 million $ 20,707
Mar 3, 5 AM $ 3.59
+1.13%
$ 21.7 million $ 20,250
Mar 3, 4 AM $ 3.55
+0.25%
$ 21.46 million $ 20,265
Mar 3, 3 AM $ 3.54
+0.43%
$ 21.41 million $ 20,349
Mar 3, 2 AM $ 3.53
-0.98%
$ 21.32 million $ 20,374
Mar 3, 1 AM $ 3.68
+3.00%
$ 22.22 million $ 9,303
Mar 3, 12 AM $ 3.57
-5.71%
$ 21.58 million $ 9,415
Mar 2, 11 PM $ 3.79
+5.43%
$ 22.88 million $ 9,409
Mar 2, 10 PM $ 3.79
+5.87%
$ 22.88 million $ 9,262
Mar 2, 9 PM $ 3.78
-0.03%
$ 22.85 million $ 9,089
Mar 2, 8 PM $ 3.78
+5.23%
$ 22.86 million $ 8,938
Mar 2, 7 PM $ 3.59
-4.92%
$ 21.72 million $ 8,951
Mar 2, 6 PM $ 3.78
+0.00%
$ 22.85 million $ 8,860
Mar 2, 5 PM $ 3.78
-1.82%
$ 22.85 million $ 8,970
Mar 2, 4 PM $ 3.85
+6.98%
$ 23.27 million $ 8,869
Mar 2, 3 PM $ 3.6
+3.30%
$ 21.75 million $ 8,850
Mar 2, 2 PM $ 3.48
+1.04%
$ 21.06 million $ 8,753
Mar 2, 1 PM $ 3.45
-3.09%
$ 20.84 million $ 8,725
Mar 2, 12 PM $ 3.56
+4.01%
$ 21.5 million $ 8,707
Mar 2, 11 AM $ 3.42
-0.52%
$ 20.68 million $ 8,837
Mar 2, 10 AM $ 3.44
-0.35%
$ 20.78 million $ 8,795
Mar 2, 9 AM $ 3.45
-1.15%
$ 20.86 million $ 8,882
Mar 2, 8 AM $ 3.49
+0.43%
$ 21.1 million $ 8,759
Mar 2, 7 AM $ 3.48
+2.21%
$ 21.01 million $ 8,700
Mar 2, 6 AM $ 3.4
+0.24%
$ 20.56 million $ 8,736
Mar 2, 5 AM $ 3.39
-4.53%
$ 20.51 million $ 8,839
Mar 2, 4 AM $ 3.55
+3.38%
$ 21.48 million $ 8,769
Mar 2, 3 AM $ 3.44
-0.35%
$ 20.78 million $ 8,652
Mar 2, 2 AM $ 3.45
-0.23%
$ 20.85 million $ 8,465