Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $3.47
+0.23%
$20.97 million $48,516
Jun 20, 2 AM $3.46
-0.14%
$20.92 million $49,354
Jun 20, 1 AM $3.46
-0.32%
$20.95 million $50,086
Jun 20, 12 AM $3.48
+0.00%
$21.01 million $50,564
Jun 19, 11 PM $3.48
+0.32%
$21.01 million $50,952
Jun 19, 10 PM $3.46
+0.32%
$20.95 million $50,927
Jun 19, 9 PM $3.45
-0.09%
$20.88 million $50,685
Jun 19, 8 PM $3.46
+0.14%
$20.9 million $50,420
Jun 19, 7 PM $3.45
+0.09%
$20.87 million $50,112
Jun 19, 6 PM $3.45
-0.23%
$20.85 million $50,133
Jun 19, 5 PM $3.46
+0.49%
$20.89 million $50,023
Jun 19, 4 PM $3.44
-0.26%
$20.8 million $49,023
Jun 19, 3 PM $3.45
+0.09%
$20.85 million $50,631
Jun 19, 2 PM $3.45
+0.12%
$20.83 million $54,324
Jun 19, 1 PM $3.44
+0.58%
$20.81 million $57,314
Jun 19, 12 PM $3.42
+0.23%
$20.69 million $57,722
Jun 19, 11 AM $3.41
+0.03%
$20.64 million $56,557
Jun 19, 10 AM $3.41
+0.26%
$20.63 million $55,881
Jun 19, 9 AM $3.4
-0.23%
$20.58 million $56,998
Jun 19, 8 AM $3.41
+0.06%
$20.63 million $56,909
Jun 19, 7 AM $3.41
-0.20%
$20.62 million $55,368
Jun 19, 6 AM $3.42
-0.06%
$20.66 million $54,880
Jun 19, 5 AM $3.42
+0.50%
$20.67 million $54,695
Jun 19, 4 AM $3.4
-0.67%
$20.57 million $55,997
Jun 19, 3 AM $3.42
-0.46%
$20.71 million $55,681
Jun 19, 2 AM $3.44
-0.20%
$20.8 million $54,659
Jun 19, 1 AM $3.45
+0.12%
$20.85 million $54,917
Jun 19, 12 AM $3.44
+0.15%
$20.82 million $54,474
Jun 18, 11 PM $3.44
+0.15%
$20.79 million $53,776
Jun 18, 10 PM $3.43
-0.09%
$20.76 million $54,110
Jun 18, 9 PM $3.44
-0.26%
$20.78 million $55,427
Jun 18, 8 PM $3.44
+0.29%
$20.83 million $55,020
Jun 18, 7 PM $3.43
+0.67%
$20.76 million $56,057
Jun 18, 6 PM $3.41
+0.15%
$20.62 million $61,543
Jun 18, 5 PM $3.41
-0.15%
$20.6 million $66,436
Jun 18, 4 PM $3.41
+0.59%
$20.63 million $66,117
Jun 18, 3 PM $3.39
-2.89%
$20.51 million $65,854
Jun 18, 2 PM $3.48
-0.51%
$21.07 million $61,200
Jun 18, 1 PM $3.5
-0.31%
$21.18 million $57,498
Jun 18, 12 PM $3.51
+0.49%
$21.24 million $57,468
Jun 18, 11 AM $3.5
-0.37%
$21.14 million $59,236
Jun 18, 10 AM $3.51
-0.28%
$21.21 million $60,128
Jun 18, 9 AM $3.52
-0.20%
$21.27 million $60,718
Jun 18, 8 AM $3.53
+0.31%
$21.32 million $59,619
Jun 18, 7 AM $3.52
+0.43%
$21.25 million $61,069
Jun 18, 6 AM $3.5
+0.26%
$21.16 million $62,043
Jun 18, 5 AM $3.49
-0.17%
$21.11 million $62,390
Jun 18, 4 AM $3.5
-0.71%
$21.14 million $62,126
Jun 18, 3 AM $3.52
-0.79%
$21.29 million $60,374
Jun 18, 2 AM $3.55
+0.40%
$21.46 million $60,546