Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 PM $5.25
+0.00%
$-- $34,966
12:43 PM $5.25
+0.00%
$-- $34,963
12:42 PM $5.25
+0.00%
$-- $34,959
12:41 PM $5.25
+0.00%
$-- $35,190
12:40 PM $5.25
+0.00%
$-- $35,194
12:39 PM $5.25
+0.00%
$-- $35,026
12:38 PM $5.25
+0.00%
$-- $35,026
12:37 PM $5.25
+0.00%
$-- $35,122
12:36 PM $5.25
+0.00%
$-- $35,125
12:35 PM $5.25
+0.00%
$-- $35,125
12:34 PM $5.25
+0.00%
$-- $35,125
12:33 PM $5.25
+0.00%
$-- $35,125
12:32 PM $5.25
+0.00%
$-- $35,125
12:31 PM $5.25
+0.00%
$-- $35,133
12:30 PM $5.25
+0.00%
$-- $35,511
12:29 PM $5.25
+0.00%
$-- $35,514
12:28 PM $5.25
+0.00%
$-- $35,520
12:27 PM $5.25
+0.00%
$-- $35,723
12:26 PM $5.25
+0.00%
$-- $36,128
12:25 PM $5.25
+0.00%
$-- $36,128
12:24 PM $5.25
+0.00%
$-- $36,128
12:23 PM $5.26
+0.00%
$-- $36,124
12:22 PM $5.26
+0.00%
$-- $36,124
12:21 PM $5.26
+0.00%
$-- $36,140
12:20 PM $5.26
+0.00%
$-- $36,316
12:19 PM $5.26
+0.00%
$-- $36,718
12:18 PM $5.26
+0.00%
$-- $36,717
12:17 PM $5.25
+0.00%
$-- $36,973
12:16 PM $5.25
+0.00%
$-- $37,133
12:15 PM $5.25
+0.00%
$-- $37,837
12:14 PM $5.25
+0.00%
$-- $38,221
12:13 PM $5.25
+0.00%
$-- $38,361
12:12 PM $5.25
+0.00%
$-- $38,367
12:11 PM $5.25
+0.00%
$-- $38,370
12:10 PM $5.26
+0.00%
$-- $38,364
12:09 PM $5.26
+0.00%
$-- $38,422
12:08 PM $5.26
+0.00%
$-- $38,472
12:07 PM $5.26
+0.00%
$-- $38,472
12:06 PM $5.26
+0.00%
$-- $38,468
12:05 PM $5.26
+0.00%
$-- $38,553
12:04 PM $5.26
+0.00%
$-- $38,556
12:03 PM $5.25
+0.00%
$-- $38,506
12:02 PM $5.26
+0.00%
$-- $38,463
12:01 PM $5.26
+0.00%
$-- $38,463
12:00 PM $5.26
+0.00%
$-- $38,463
11:59 AM $5.26
+0.00%
$-- $38,415
11:58 AM $5.26
+0.00%
$-- $38,412
11:57 AM $5.26
+0.00%
$-- $38,417
11:56 AM $5.26
+0.00%
$-- $38,413
11:55 AM $5.26
+0.00%
$-- $38,409