Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $5
+1.34%
$30.22 million $32,316
Sep 18, 1 PM $4.93
+2.05%
$29.82 million $30,058
Sep 18, 12 PM $4.83
-0.10%
$29.22 million $28,471
Sep 18, 11 AM $4.84
-0.31%
$29.25 million $31,251
Sep 18, 10 AM $4.86
+0.19%
$29.36 million $31,299
Sep 18, 9 AM $4.85
+0.12%
$29.3 million $31,737
Sep 18, 8 AM $4.84
+0.39%
$29.27 million $32,745
Sep 18, 7 AM $4.83
+0.29%
$29.19 million $30,633
Sep 18, 6 AM $4.82
+0.17%
$29.11 million $30,604
Sep 18, 5 AM $4.81
-0.06%
$29.06 million $31,026
Sep 18, 4 AM $4.81
+0.27%
$29.08 million $31,044
Sep 18, 3 AM $4.8
+1.01%
$29.02 million $31,966
Sep 18, 2 AM $4.75
+0.30%
$28.74 million $30,712
Sep 18, 1 AM $4.74
+0.72%
$28.66 million $31,085
Sep 18, 12 AM $4.71
+0.00%
$28.45 million $31,785
Sep 17, 11 PM $4.71
+0.04%
$28.46 million $31,559
Sep 17, 10 PM $4.71
-0.04%
$28.44 million $31,914
Sep 17, 9 PM $4.71
-0.08%
$28.46 million $33,144
Sep 17, 8 PM $4.71
+0.15%
$28.48 million $32,679
Sep 17, 7 PM $4.7
+0.04%
$28.44 million $32,928
Sep 17, 6 PM $4.7
-0.30%
$28.43 million $37,225
Sep 17, 5 PM $4.72
+0.21%
$28.52 million $47,695
Sep 17, 4 PM $4.71
-0.23%
$28.46 million $48,749
Sep 17, 3 PM $4.72
+0.15%
$28.53 million $48,216
Sep 17, 2 PM $4.71
+0.23%
$28.49 million $47,969
Sep 17, 1 PM $4.7
-0.28%
$28.4 million $48,497
Sep 17, 12 PM $4.71
+0.66%
$28.47 million $48,680
Sep 17, 11 AM $4.68
+0.15%
$28.28 million $46,667
Sep 17, 10 AM $4.67
-0.26%
$28.24 million $47,445
Sep 17, 9 AM $4.68
-0.09%
$28.31 million $47,555
Sep 17, 8 AM $4.69
+0.15%
$28.34 million $47,506
Sep 17, 7 AM $4.68
+0.06%
$28.29 million $48,513
Sep 17, 6 AM $4.68
+0.19%
$28.28 million $49,816
Sep 17, 5 AM $4.67
-0.09%
$28.22 million $49,310
Sep 17, 4 AM $4.67
+0.09%
$28.25 million $48,953
Sep 17, 3 AM $4.67
+0.19%
$28.22 million $47,979
Sep 17, 2 AM $4.66
+0.09%
$28.18 million $48,782
Sep 17, 1 AM $4.66
+0.26%
$28.15 million $49,240
Sep 17, 12 AM $4.65
-0.04%
$28.09 million $49,296
Sep 16, 11 PM $4.65
+1.04%
$28.1 million $48,445
Sep 16, 10 PM $4.6
-0.58%
$27.82 million $48,598
Sep 16, 9 PM $4.63
-0.13%
$27.98 million $48,716
Sep 16, 8 PM $4.63
+0.28%
$28.02 million $49,496
Sep 16, 7 PM $4.62
+0.50%
$27.94 million $51,301
Sep 16, 6 PM $4.6
+0.02%
$27.8 million $49,567
Sep 16, 5 PM $4.6
+0.02%
$27.79 million $44,756
Sep 16, 4 PM $4.6
-0.07%
$27.79 million $44,791
Sep 16, 3 PM $4.6
+0.28%
$27.8 million $44,716
Sep 16, 2 PM $4.58
-0.37%
$27.72 million $46,421
Sep 16, 1 PM $4.6
-0.39%
$27.82 million $49,627