XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 4.01
+0.30%
$ 24.27 million $ 100,255
Apr 6, 7 PM $ 4
-0.22%
$ 24.19 million $ 102,428
Apr 6, 6 PM $ 4.01
+0.53%
$ 24.25 million $ 103,763
Apr 6, 5 PM $ 3.99
-0.40%
$ 24.12 million $ 105,429
Apr 6, 4 PM $ 4.01
-0.47%
$ 24.22 million $ 104,998
Apr 6, 3 PM $ 4.03
+0.27%
$ 24.33 million $ 107,130
Apr 6, 2 PM $ 4.01
+0.20%
$ 24.27 million $ 109,371
Apr 6, 1 PM $ 4.01
-0.05%
$ 24.22 million $ 107,739
Apr 6, 12 PM $ 4.01
-0.07%
$ 24.23 million $ 106,857
Apr 6, 11 AM $ 4.01
-0.22%
$ 24.25 million $ 107,481
Apr 6, 10 AM $ 4.02
+0.02%
$ 24.3 million $ 106,326
Apr 6, 9 AM $ 4.01
+0.55%
$ 24.27 million $ 106,800
Apr 6, 8 AM $ 3.99
+0.18%
$ 24.13 million $ 107,011
Apr 6, 7 AM $ 3.98
+0.15%
$ 24.09 million $ 105,527
Apr 6, 6 AM $ 3.98
-0.20%
$ 24.05 million $ 104,832
Apr 6, 5 AM $ 3.99
+0.03%
$ 24.1 million $ 102,368
Apr 6, 4 AM $ 3.98
-0.23%
$ 24.04 million $ 97,982
Apr 6, 3 AM $ 3.98
-0.25%
$ 24.07 million $ 96,423
Apr 6, 2 AM $ 3.99
+0.53%
$ 24.13 million $ 97,212
Apr 6, 1 AM $ 3.97
-0.48%
$ 23.98 million $ 93,912
Apr 6, 12 AM $ 3.98
+0.40%
$ 24.09 million $ 94,874
Apr 5, 11 PM $ 3.97
+1.12%
$ 24 million $ 92,133
Apr 5, 10 PM $ 3.92
+0.95%
$ 23.73 million $ 88,564
Apr 5, 9 PM $ 3.89
-0.23%
$ 23.51 million $ 85,179
Apr 5, 8 PM $ 3.9
+0.33%
$ 23.56 million $ 83,834
Apr 5, 7 PM $ 3.88
-0.21%
$ 23.48 million $ 82,083
Apr 5, 6 PM $ 3.89
+0.05%
$ 23.53 million $ 80,702
Apr 5, 5 PM $ 3.89
+0.46%
$ 23.52 million $ 78,630
Apr 5, 4 PM $ 3.87
-0.05%
$ 23.41 million $ 78,796
Apr 5, 3 PM $ 3.88
+0.34%
$ 23.43 million $ 77,063
Apr 5, 2 PM $ 3.86
+0.29%
$ 23.35 million $ 74,342
Apr 5, 1 PM $ 3.85
+0.05%
$ 23.28 million $ 73,927
Apr 5, 12 PM $ 3.85
-0.65%
$ 23.27 million $ 74,524
Apr 5, 11 AM $ 3.87
+0.00%
$ 23.42 million $ 72,037
Apr 5, 10 AM $ 3.87
-0.08%
$ 23.41 million $ 71,723
Apr 5, 9 AM $ 3.88
+0.18%
$ 23.43 million $ 70,556
Apr 5, 8 AM $ 3.87
+0.39%
$ 23.39 million $ 68,865
Apr 5, 7 AM $ 3.85
-0.18%
$ 23.3 million $ 69,109
Apr 5, 6 AM $ 3.86
-0.44%
$ 23.34 million $ 68,219
Apr 5, 5 AM $ 3.88
-0.18%
$ 23.44 million $ 69,670
Apr 5, 4 AM $ 3.88
-0.18%
$ 23.49 million $ 70,347
Apr 5, 3 AM $ 3.89
+0.15%
$ 23.54 million $ 71,664
Apr 5, 2 AM $ 3.89
-0.10%
$ 23.5 million $ 70,441
Apr 5, 1 AM $ 3.89
-0.05%
$ 23.52 million $ 71,896
Apr 5, 12 AM $ 3.89
-0.13%
$ 23.52 million $ 70,855
Apr 4, 11 PM $ 3.9
-0.26%
$ 23.55 million $ 71,820
Apr 4, 10 PM $ 3.91
+0.00%
$ 23.61 million $ 71,722
Apr 4, 9 PM $ 3.91
+0.31%
$ 23.61 million $ 73,336
Apr 4, 8 PM $ 3.9
+0.18%
$ 23.58 million $ 72,481
Apr 4, 7 PM $ 3.89
-0.05%
$ 23.54 million $ 72,714