XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 3.35
+0.00%
$ 20.23 million $ 76,227
11:35 PM $ 3.35
+0.00%
$ 20.23 million $ 76,224
11:34 PM $ 3.35
+0.00%
$ 20.24 million $ 76,405
11:33 PM $ 3.35
+0.00%
$ 20.24 million $ 76,405
11:32 PM $ 3.35
+0.00%
$ 20.24 million $ 76,339
11:31 PM $ 3.35
+0.00%
$ 20.24 million $ 76,339
11:30 PM $ 3.35
+0.00%
$ 20.24 million $ 75,800
11:29 PM $ 3.36
+0.00%
$ 20.29 million $ 75,800
11:28 PM $ 3.36
+0.00%
$ 20.29 million $ 75,802
11:27 PM $ 3.36
+0.00%
$ 20.29 million $ 75,802
11:26 PM $ 3.36
+0.00%
$ 20.29 million $ 75,806
11:25 PM $ 3.36
+0.00%
$ 20.29 million $ 75,806
11:24 PM $ 3.36
+0.00%
$ 20.29 million $ 75,684
11:23 PM $ 3.36
+0.00%
$ 20.29 million $ 75,684
11:22 PM $ 3.35
+0.00%
$ 20.29 million $ 75,686
11:21 PM $ 3.35
+0.00%
$ 20.29 million $ 75,686
11:20 PM $ 3.35
+0.00%
$ 20.29 million $ 75,502
11:19 PM $ 3.35
+0.00%
$ 20.28 million $ 75,502
11:18 PM $ 3.35
+0.00%
$ 20.28 million $ 75,736
11:17 PM $ 3.35
+0.00%
$ 20.28 million $ 75,736
11:16 PM $ 3.35
+0.00%
$ 20.28 million $ 75,934
11:15 PM $ 3.35
+0.00%
$ 20.28 million $ 75,934
11:14 PM $ 3.35
+0.00%
$ 20.25 million $ 76,101
11:13 PM $ 3.35
+0.00%
$ 20.25 million $ 76,101
11:12 PM $ 3.35
+0.00%
$ 20.25 million $ 76,450
11:11 PM $ 3.35
+0.00%
$ 20.25 million $ 76,450
11:10 PM $ 3.35
+0.00%
$ 20.25 million $ 77,114
11:09 PM $ 3.35
+0.00%
$ 20.26 million $ 77,114
11:08 PM $ 3.35
+0.00%
$ 20.26 million $ 77,201
11:07 PM $ 3.35
+0.00%
$ 20.26 million $ 77,201
11:06 PM $ 3.35
+0.00%
$ 20.26 million $ 77,326
11:05 PM $ 3.35
+0.00%
$ 20.26 million $ 77,326
11:04 PM $ 3.35
+0.00%
$ 20.26 million $ 77,332
11:03 PM $ 3.35
+0.00%
$ 20.26 million $ 77,332
11:02 PM $ 3.35
+0.00%
$ 20.26 million $ 77,411
11:01 PM $ 3.35
+0.00%
$ 20.26 million $ 77,411
11:00 PM $ 3.35
+0.00%
$ 20.26 million $ 77,724
10:59 PM $ 3.35
+0.00%
$ 20.28 million $ 77,724
10:58 PM $ 3.36
+0.00%
$ 20.28 million $ 77,519
10:57 PM $ 3.36
+0.00%
$ 20.28 million $ 77,519
10:56 PM $ 3.36
+0.00%
$ 20.28 million $ 77,869
10:55 PM $ 3.36
+0.00%
$ 20.28 million $ 77,869
10:54 PM $ 3.36
+0.00%
$ 20.3 million $ 77,860
10:53 PM $ 3.36
+0.00%
$ 20.3 million $ 77,860
10:52 PM $ 3.36
+0.00%
$ 20.3 million $ 77,856
10:51 PM $ 3.36
+0.00%
$ 20.3 million $ 77,856
10:50 PM $ 3.36
+0.00%
$ 20.3 million $ 77,782
10:49 PM $ 3.36
+0.00%
$ 20.34 million $ 77,782
10:48 PM $ 3.36
+0.00%
$ 20.34 million $ 78,130
10:47 PM $ 3.36
+0.00%
$ 20.34 million $ 78,130