XT Smart Chain Historical Data

XT Page 5
Date Close Price change Market cap Trading volume
5:39 AM $ 4.18
+0.02%
$ 25.26 million $ 76,849
5:38 AM $ 4.18
-0.19%
$ 25.26 million $ 76,836
5:37 AM $ 4.18
+0.00%
$ 25.26 million $ 76,867
5:36 AM $ 4.18
+0.05%
$ 25.26 million $ 76,867
5:35 AM $ 4.18
-0.02%
$ 25.26 million $ 76,860
5:34 AM $ 4.19
+0.00%
$ 25.33 million $ 76,829
5:33 AM $ 4.19
+0.00%
$ 25.33 million $ 76,854
5:32 AM $ 4.19
+0.00%
$ 25.33 million $ 76,027
5:31 AM $ 4.19
+0.00%
$ 25.33 million $ 75,993
5:30 AM $ 4.19
+0.00%
$ 25.33 million $ 75,993
5:29 AM $ 4.19
+0.00%
$ 25.33 million $ 75,981
5:28 AM $ 4.19
+0.00%
$ 25.33 million $ 75,951
5:27 AM $ 4.19
+0.00%
$ 25.33 million $ 75,951
5:26 AM $ 4.19
+0.00%
$ 25.33 million $ 76,256
5:25 AM $ 4.19
+0.00%
$ 25.33 million $ 76,256
5:24 AM $ 4.19
+0.00%
$ 25.33 million $ 76,256
5:23 AM $ 4.19
-0.05%
$ 25.33 million $ 76,247
5:22 AM $ 4.19
+0.00%
$ 25.33 million $ 76,247
5:21 AM $ 4.19
+0.00%
$ 25.33 million $ 76,304
5:20 AM $ 4.19
-0.05%
$ 25.33 million $ 76,415
5:19 AM $ 4.19
+0.00%
$ 25.36 million $ 76,393
5:18 AM $ 4.19
+0.00%
$ 25.36 million $ 76,393
5:17 AM $ 4.19
+0.00%
$ 25.36 million $ 76,377
5:16 AM $ 4.19
-0.10%
$ 25.36 million $ 76,240
5:15 AM $ 4.2
+0.00%
$ 25.36 million $ 76,254
5:14 AM $ 4.2
+0.00%
$ 25.37 million $ 76,191
5:13 AM $ 4.2
+0.10%
$ 25.37 million $ 76,191
5:12 AM $ 4.2
+0.00%
$ 25.37 million $ 76,066
5:11 AM $ 4.2
+0.00%
$ 25.37 million $ 76,066
5:10 AM $ 4.2
+0.00%
$ 25.37 million $ 76,066
5:09 AM $ 4.2
+0.02%
$ 25.36 million $ 76,275
5:08 AM $ 4.19
+0.02%
$ 25.36 million $ 76,728
5:07 AM $ 4.2
+0.00%
$ 25.36 million $ 76,240
5:06 AM $ 4.2
-0.17%
$ 25.36 million $ 75,763
5:05 AM $ 4.21
+0.00%
$ 25.36 million $ 75,763
5:04 AM $ 4.21
+0.00%
$ 25.45 million $ 75,763
5:03 AM $ 4.21
+0.14%
$ 25.45 million $ 76,078
5:02 AM $ 4.2
+0.00%
$ 25.45 million $ 76,078
5:01 AM $ 4.2
-0.02%
$ 25.45 million $ 76,085
5:00 AM $ 4.21
-0.02%
$ 25.45 million $ 76,026
4:59 AM $ 4.2
-0.02%
$ 25.4 million $ 75,997
4:58 AM $ 4.2
+0.00%
$ 25.4 million $ 75,997
4:57 AM $ 4.2
+0.00%
$ 25.4 million $ 76,000
4:56 AM $ 4.2
+0.02%
$ 25.4 million $ 76,204
4:55 AM $ 4.2
-0.02%
$ 25.4 million $ 76,204
4:54 AM $ 4.2
+0.00%
$ 25.4 million $ 76,207
4:53 AM $ 4.2
+0.00%
$ 25.4 million $ 76,207
4:52 AM $ 4.2
-0.02%
$ 25.4 million $ 76,219
4:51 AM $ 4.2
+0.10%
$ 25.4 million $ 76,150
4:50 AM $ 4.2
+0.00%
$ 25.4 million $ 75,740