Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $3.54
-0.14%
$21.38 million $60,747
Jun 18, 12 AM $3.54
+0.31%
$21.41 million $61,738
Jun 17, 11 PM $3.53
+0.23%
$21.34 million $63,300
Jun 17, 10 PM $3.52
+0.09%
$21.29 million $63,168
Jun 17, 9 PM $3.52
-0.17%
$21.27 million $62,176
Jun 17, 8 PM $3.52
+0.31%
$21.31 million $62,793
Jun 17, 7 PM $3.51
-1.90%
$21.24 million $61,661
Jun 17, 6 PM $3.58
-0.72%
$21.65 million $56,117
Jun 17, 5 PM $3.61
+0.28%
$21.81 million $51,644
Jun 17, 4 PM $3.6
+0.11%
$21.75 million $53,316
Jun 17, 3 PM $3.59
+0.98%
$21.72 million $53,462
Jun 17, 2 PM $3.56
-0.59%
$21.5 million $53,834
Jun 17, 1 PM $3.58
+0.22%
$21.63 million $57,252
Jun 17, 12 PM $3.57
+0.20%
$21.58 million $59,934
Jun 17, 11 AM $3.56
-0.03%
$21.54 million $60,142
Jun 17, 10 AM $3.56
-0.14%
$21.55 million $59,062
Jun 17, 9 AM $3.57
-0.03%
$21.58 million $58,916
Jun 17, 8 AM $3.57
-0.86%
$21.58 million $59,485
Jun 17, 7 AM $3.6
-0.25%
$21.76 million $59,328
Jun 17, 6 AM $3.61
-0.17%
$21.82 million $57,667
Jun 17, 5 AM $3.62
-0.22%
$21.85 million $57,468
Jun 17, 4 AM $3.62
+0.28%
$21.91 million $56,854
Jun 17, 3 AM $3.61
-0.17%
$21.84 million $57,379
Jun 17, 2 AM $3.62
-0.08%
$21.88 million $58,076
Jun 17, 1 AM $3.62
+0.22%
$21.9 million $58,850
Jun 17, 12 AM $3.61
+0.00%
$21.84 million $56,714
Jun 16, 11 PM $3.61
-0.22%
$21.82 million $56,485
Jun 16, 10 PM $3.62
-0.11%
$21.87 million $56,571
Jun 16, 9 PM $3.62
-0.22%
$21.9 million $59,407
Jun 16, 8 PM $3.63
+0.30%
$21.95 million $59,310
Jun 16, 7 PM $3.62
-0.08%
$21.89 million $60,587
Jun 16, 6 PM $3.62
+0.03%
$21.9 million $61,457
Jun 16, 5 PM $3.62
+0.56%
$21.9 million $60,348
Jun 16, 4 PM $3.6
-0.28%
$21.78 million $60,436
Jun 16, 3 PM $3.61
+0.47%
$21.84 million $60,155
Jun 16, 2 PM $3.6
-0.83%
$21.75 million $61,157
Jun 16, 1 PM $3.63
-0.90%
$21.93 million $58,054
Jun 16, 12 PM $3.66
+0.36%
$22.13 million $56,369
Jun 16, 11 AM $3.65
-0.19%
$22.05 million $55,560
Jun 16, 10 AM $3.65
+0.08%
$22.09 million $55,882
Jun 16, 9 AM $3.65
-0.60%
$22.08 million $55,164
Jun 16, 8 AM $3.67
+1.13%
$22.22 million $54,736
Jun 16, 7 AM $3.63
+0.08%
$21.97 million $53,368
Jun 16, 6 AM $3.63
+0.64%
$21.98 million $53,535
Jun 16, 5 AM $3.61
+0.28%
$21.83 million $53,204
Jun 16, 4 AM $3.6
-0.55%
$21.77 million $52,426
Jun 16, 3 AM $3.62
+0.61%
$21.89 million $51,724
Jun 16, 2 AM $3.6
-1.15%
$21.76 million $50,849
Jun 16, 1 AM $3.64
+0.08%
$22.01 million $51,307
Jun 16, 12 AM $3.64
+0.03%
$21.99 million $52,897