XT Smart Chain Historical Data

XT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 3.45
-0.23%
$ 20.85 million $ 8,465
Mar 2, 1 AM $ 3.46
-4.74%
$ 20.9 million $ 8,306
Mar 2, 12 AM $ 3.63
-0.90%
$ 21.94 million $ 8,274
Mar 1, 11 PM $ 3.66
-0.49%
$ 22.14 million $ 8,104
Mar 1, 10 PM $ 3.68
+8.33%
$ 22.25 million $ 8,149
Mar 1, 9 PM $ 3.4
+1.31%
$ 20.54 million $ 8,371
Mar 1, 8 PM $ 3.35
-8.44%
$ 20.27 million $ 8,535
Mar 1, 7 PM $ 3.66
+0.00%
$ 22.14 million $ 8,455
Mar 1, 6 PM $ 3.66
-2.92%
$ 22.14 million $ 8,481
Mar 1, 5 PM $ 3.77
+3.00%
$ 22.8 million $ 8,397
Mar 1, 4 PM $ 3.66
-2.92%
$ 22.14 million $ 8,380
Mar 1, 3 PM $ 3.77
+3.00%
$ 22.8 million $ 8,355
Mar 1, 2 PM $ 3.66
-2.92%
$ 22.14 million $ 8,335
Mar 1, 1 PM $ 3.77
+0.00%
$ 22.8 million $ 8,354
Mar 1, 12 PM $ 3.77
+3.37%
$ 22.13 million $ 8,364
Mar 1, 11 AM $ 3.65
-3.26%
$ 22.06 million $ 8,344
Mar 1, 10 AM $ 3.77
+0.00%
$ 22.8 million $ 8,358
Mar 1, 9 AM $ 3.77
+0.00%
$ 22.8 million $ 8,428
Mar 1, 8 AM $ 3.77
+5.63%
$ 22.8 million $ 8,416
Mar 1, 7 AM $ 3.57
-5.36%
$ 21.58 million $ 8,310
Mar 1, 6 AM $ 3.77
+6.86%
$ 22.8 million $ 8,299
Mar 1, 5 AM $ 3.53
-6.42%
$ 21.34 million $ 8,229
Mar 1, 4 AM $ 3.77
+0.00%
$ 22.8 million $ 8,138
Mar 1, 3 AM $ 3.77
+0.00%
$ 22.8 million $ 8,216
Mar 1, 2 AM $ 3.77
+9.62%
$ 22.8 million $ 8,401
Mar 1, 1 AM $ 3.44
+0.06%
$ 20.8 million $ 8,438
Mar 1, 12 AM $ 3.44
-2.80%
$ 20.79 million $ 8,227
Feb 28, 11 PM $ 3.54
+0.20%
$ 21.39 million $ 8,352
Feb 28, 10 PM $ 3.53
-0.06%
$ 21.35 million $ 8,358
Feb 28, 9 PM $ 3.53
+2.61%
$ 21.36 million $ 8,298
Feb 28, 8 PM $ 3.44
-2.74%
$ 20.82 million $ 8,263
Feb 28, 7 PM $ 3.54
+2.79%
$ 21.4 million $ 8,236
Feb 28, 6 PM $ 3.54
+0.06%
$ 21.43 million $ 8,209
Feb 28, 5 PM $ 3.54
+2.79%
$ 21.42 million $ 8,192
Feb 28, 4 PM $ 3.45
-0.12%
$ 20.84 million $ 8,189
Feb 28, 3 PM $ 3.45
-2.87%
$ 20.86 million $ 8,129
Feb 28, 2 PM $ 3.45
+0.12%
$ 20.85 million $ 8,201
Feb 28, 1 PM $ 3.44
+0.23%
$ 20.79 million $ 8,135
Feb 28, 12 PM $ 3.43
+0.18%
$ 20.74 million $ 7,978
Feb 28, 11 AM $ 3.42
+0.00%
$ 20.71 million $ 8,216
Feb 28, 10 AM $ 3.42
+0.09%
$ 20.71 million $ 8,095
Feb 28, 9 AM $ 3.56
+0.28%
$ 21.51 million $ 8,003
Feb 28, 8 AM $ 3.55
+3.68%
$ 21.45 million $ 8,086
Feb 28, 7 AM $ 3.42
-3.82%
$ 20.69 million $ 8,111
Feb 28, 6 AM $ 3.56
+0.23%
$ 21.51 million $ 8,082
Feb 28, 5 AM $ 3.55
+0.25%
$ 21.46 million $ 8,189
Feb 28, 4 AM $ 3.54
-0.70%
$ 21.41 million $ 8,147
Feb 28, 3 AM $ 3.57
+0.06%
$ 21.56 million $ 8,171
Feb 28, 2 AM $ 3.56
+2.06%
$ 21.55 million $ 8,120
Feb 28, 1 AM $ 3.49
+0.00%
$ 21.11 million $ 8,173