Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $5.25
+0.00%
$-- $36,128
12:23 PM $5.26
+0.00%
$-- $36,124
12:22 PM $5.26
+0.00%
$-- $36,124
12:21 PM $5.26
+0.00%
$-- $36,140
12:20 PM $5.26
+0.00%
$-- $36,316
12:19 PM $5.26
+0.00%
$-- $36,718
12:18 PM $5.26
+0.00%
$-- $36,717
12:17 PM $5.25
+0.00%
$-- $36,973
12:16 PM $5.25
+0.00%
$-- $37,133
12:15 PM $5.25
+0.00%
$-- $37,837
12:14 PM $5.25
+0.00%
$-- $38,221
12:13 PM $5.25
+0.00%
$-- $38,361
12:12 PM $5.25
+0.00%
$-- $38,367
12:11 PM $5.25
+0.00%
$-- $38,370
12:10 PM $5.26
+0.00%
$-- $38,364
12:09 PM $5.26
+0.00%
$-- $38,422
12:08 PM $5.26
+0.00%
$-- $38,472
12:07 PM $5.26
+0.00%
$-- $38,472
12:06 PM $5.26
+0.00%
$-- $38,468
12:05 PM $5.26
+0.00%
$-- $38,553
12:04 PM $5.26
+0.00%
$-- $38,556
12:03 PM $5.25
+0.00%
$-- $38,506
12:02 PM $5.26
+0.00%
$-- $38,463
12:01 PM $5.26
+0.00%
$-- $38,463
12:00 PM $5.26
+0.00%
$-- $38,463
11:59 AM $5.26
+0.00%
$-- $38,415
11:58 AM $5.26
+0.00%
$-- $38,412
11:57 AM $5.26
+0.00%
$-- $38,417
11:56 AM $5.26
+0.00%
$-- $38,413
11:55 AM $5.26
+0.00%
$-- $38,409
11:54 AM $5.26
+0.00%
$-- $38,286
11:53 AM $5.26
+0.00%
$-- $38,228
11:52 AM $5.26
+0.00%
$-- $38,225
11:51 AM $5.26
+0.00%
$-- $38,228
11:50 AM $5.26
+0.00%
$-- $38,228
11:49 AM $5.26
+0.00%
$-- $38,232
11:48 AM $5.26
+0.00%
$-- $38,275
11:47 AM $5.26
+0.00%
$-- $38,480
11:46 AM $5.26
+0.00%
$-- $38,385
11:45 AM $5.26
+0.00%
$-- $38,391
11:44 AM $5.26
+0.00%
$-- $38,395
11:43 AM $5.26
+0.00%
$-- $38,395
11:42 AM $5.26
+0.00%
$-- $38,394
11:41 AM $5.26
+0.00%
$-- $38,394
11:40 AM $5.25
+0.00%
$-- $38,094
11:39 AM $5.25
+0.00%
$-- $38,094
11:38 AM $5.25
+0.00%
$-- $38,091
11:37 AM $5.25
+0.00%
$-- $38,091
11:36 AM $5.25
+0.00%
$-- $38,091
11:35 AM $5.25
+0.00%
$-- $38,091