Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $3.64
+0.03%
$21.99 million $52,897
Jun 15, 11 PM $3.64
+0.22%
$21.98 million $53,598
Jun 15, 10 PM $3.63
-0.68%
$21.93 million $54,502
Jun 15, 9 PM $3.65
-0.27%
$22.08 million $54,919
Jun 15, 8 PM $3.66
-0.11%
$22.15 million $60,294
Jun 15, 7 PM $3.67
-0.33%
$22.16 million $59,723
Jun 15, 6 PM $3.68
+0.00%
$22.24 million $58,159
Jun 15, 5 PM $3.68
-0.57%
$22.24 million $56,987
Jun 15, 4 PM $3.7
+0.05%
$22.36 million $55,564
Jun 15, 3 PM $3.7
+1.20%
$22.35 million $53,549
Jun 15, 2 PM $3.65
-0.11%
$22.08 million $50,827
Jun 15, 1 PM $3.66
+0.86%
$22.1 million $49,954
Jun 15, 12 PM $3.63
+0.44%
$21.92 million $48,195
Jun 15, 11 AM $3.61
+0.87%
$21.82 million $46,682
Jun 15, 10 AM $3.58
+0.90%
$21.63 million $46,235
Jun 15, 9 AM $3.55
-0.14%
$21.44 million $47,984
Jun 15, 8 AM $3.55
+0.00%
$21.47 million $48,394
Jun 15, 7 AM $3.55
-0.20%
$21.47 million $48,435
Jun 15, 6 AM $3.56
+0.08%
$21.5 million $48,668
Jun 15, 5 AM $3.55
-0.06%
$21.49 million $48,428
Jun 15, 4 AM $3.56
-0.25%
$21.5 million $49,126
Jun 15, 3 AM $3.57
+0.54%
$21.56 million $48,697
Jun 15, 2 AM $3.55
-0.08%
$21.45 million $48,473
Jun 15, 1 AM $3.55
+0.08%
$21.47 million $46,888
Jun 15, 12 AM $3.55
-0.25%
$21.45 million $45,904
Jun 14, 11 PM $3.56
+0.45%
$21.5 million $44,345
Jun 14, 10 PM $3.54
-0.11%
$21.41 million $42,780
Jun 14, 9 PM $3.54
+2.55%
$21.43 million $39,692
Jun 14, 8 PM $3.46
+0.41%
$20.9 million $34,690
Jun 14, 7 PM $3.44
+0.12%
$20.8 million $33,472
Jun 14, 6 PM $3.44
-0.03%
$20.78 million $33,215
Jun 14, 5 PM $3.44
-0.23%
$20.78 million $33,869
Jun 14, 4 PM $3.45
-0.09%
$20.83 million $33,190
Jun 14, 3 PM $3.45
+0.32%
$20.85 million $33,777
Jun 14, 2 PM $3.44
-0.78%
$20.78 million $34,230
Jun 14, 1 PM $3.46
+0.00%
$20.95 million $34,253
Jun 14, 12 PM $3.46
-0.35%
$20.95 million $33,800
Jun 14, 11 AM $3.48
+0.09%
$21.02 million $33,664
Jun 14, 10 AM $3.47
-0.17%
$21 million $33,514
Jun 14, 9 AM $3.48
+0.03%
$21.03 million $31,625
Jun 14, 8 AM $3.48
+0.14%
$21.03 million $31,000
Jun 14, 7 AM $3.47
+0.09%
$21 million $31,057
Jun 14, 6 AM $3.47
-0.14%
$20.98 million $31,305
Jun 14, 5 AM $3.48
-0.23%
$21.01 million $31,206
Jun 14, 4 AM $3.48
-0.29%
$21.06 million $32,046
Jun 14, 3 AM $3.49
+0.03%
$21.12 million $32,530
Jun 14, 2 AM $3.49
+0.06%
$21.11 million $32,764
Jun 14, 1 AM $3.49
+0.20%
$21.1 million $33,112
Jun 14, 12 AM $3.48
-0.03%
$21.06 million $33,804
Jun 13, 11 PM $3.48
-0.03%
$21.06 million $33,381