Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 PM $5.25
+0.00%
$-- $38,506
12:02 PM $5.26
+0.00%
$-- $38,463
12:01 PM $5.26
+0.00%
$-- $38,463
12:00 PM $5.26
+0.00%
$-- $38,463
11:59 AM $5.26
+0.00%
$-- $38,415
11:58 AM $5.26
+0.00%
$-- $38,412
11:57 AM $5.26
+0.00%
$-- $38,417
11:56 AM $5.26
+0.00%
$-- $38,413
11:55 AM $5.26
+0.00%
$-- $38,409
11:54 AM $5.26
+0.00%
$-- $38,286
11:53 AM $5.26
+0.00%
$-- $38,228
11:52 AM $5.26
+0.00%
$-- $38,225
11:51 AM $5.26
+0.00%
$-- $38,228
11:50 AM $5.26
+0.00%
$-- $38,228
11:49 AM $5.26
+0.00%
$-- $38,232
11:48 AM $5.26
+0.00%
$-- $38,275
11:47 AM $5.26
+0.00%
$-- $38,480
11:46 AM $5.26
+0.00%
$-- $38,385
11:45 AM $5.26
+0.00%
$-- $38,391
11:44 AM $5.26
+0.00%
$-- $38,395
11:43 AM $5.26
+0.00%
$-- $38,395
11:42 AM $5.26
+0.00%
$-- $38,394
11:41 AM $5.26
+0.00%
$-- $38,394
11:40 AM $5.25
+0.00%
$-- $38,094
11:39 AM $5.25
+0.00%
$-- $38,094
11:38 AM $5.25
+0.00%
$-- $38,091
11:37 AM $5.25
+0.00%
$-- $38,091
11:36 AM $5.25
+0.00%
$-- $38,091
11:35 AM $5.25
+0.00%
$-- $38,091
11:34 AM $5.25
+0.00%
$-- $38,200
11:33 AM $5.25
+0.00%
$-- $38,204
11:32 AM $5.25
+0.00%
$-- $38,199
11:31 AM $5.25
+0.00%
$-- $38,195
11:30 AM $5.25
+0.00%
$-- $38,141
11:29 AM $5.25
+0.00%
$-- $38,145
11:28 AM $5.25
+0.00%
$-- $38,150
11:27 AM $5.25
+0.00%
$-- $38,154
11:26 AM $5.25
+0.00%
$-- $38,154
11:25 AM $5.25
+0.00%
$-- $38,158
11:24 AM $5.25
+0.00%
$-- $38,142
11:23 AM $5.25
+0.00%
$-- $38,143
11:22 AM $5.25
+0.00%
$-- $38,143
11:21 AM $5.24
+0.00%
$-- $38,143
11:20 AM $5.24
+0.00%
$-- $38,143
11:19 AM $5.24
+0.00%
$-- $38,467
11:18 AM $5.24
+0.00%
$-- $38,467
11:17 AM $5.24
+0.00%
$-- $38,471
11:16 AM $5.24
+0.00%
$-- $38,451
11:15 AM $5.24
+0.00%
$-- $38,685
11:14 AM $5.24
+0.00%
$-- $38,689