XT Smart Chain Historical Data

XT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 3.77
+0.00%
$ 22.79 million $ 6,390
Feb 25, 11 PM $ 3.56
+0.56%
$ 21.53 million $ 6,456
Feb 25, 10 PM $ 3.77
+0.00%
$ 22.79 million $ 6,473
Feb 25, 9 PM $ 3.77
+6.32%
$ 22.79 million $ 6,651
Feb 25, 8 PM $ 3.54
+0.48%
$ 21.43 million $ 6,579
Feb 25, 7 PM $ 3.54
-6.18%
$ 21.38 million $ 6,485
Feb 25, 6 PM $ 3.77
+0.00%
$ 22.79 million $ 6,648
Feb 25, 5 PM $ 3.77
+0.00%
$ 22.79 million $ 6,903
Feb 25, 4 PM $ 3.77
+0.00%
$ 22.79 million $ 7,178
Feb 25, 3 PM $ 3.77
+0.00%
$ 22.79 million $ 7,568
Feb 25, 2 PM $ 3.77
+0.00%
$ 22.79 million $ 7,915
Feb 25, 1 PM $ 3.77
+12.98%
$ 22.79 million $ 8,279
Feb 25, 12 PM $ 3.34
+0.03%
$ 20.17 million $ 8,544
Feb 25, 11 AM $ 3.33
-2.74%
$ 20.16 million $ 8,764
Feb 25, 10 AM $ 3.43
-0.12%
$ 20.73 million $ 8,826
Feb 25, 9 AM $ 3.34
+0.06%
$ 20.19 million $ 8,784
Feb 25, 8 AM $ 3.43
-0.15%
$ 20.74 million $ 8,796
Feb 25, 7 AM $ 3.44
+2.87%
$ 20.77 million $ 8,826
Feb 25, 6 AM $ 3.34
-0.24%
$ 20.19 million $ 8,689
Feb 25, 5 AM $ 3.35
-0.39%
$ 20.24 million $ 8,673
Feb 25, 4 AM $ 3.36
+0.27%
$ 20.32 million $ 8,685
Feb 25, 3 AM $ 3.35
-2.98%
$ 20.26 million $ 8,649
Feb 25, 2 AM $ 3.46
+4.60%
$ 20.89 million $ 8,629
Feb 25, 1 AM $ 3.3
-1.99%
$ 19.97 million $ 8,497
Feb 25, 12 AM $ 3.37
+2.78%
$ 20.37 million $ 8,308
Feb 24, 11 PM $ 3.28
-3.90%
$ 19.82 million $ 8,410
Feb 24, 10 PM $ 3.41
-0.32%
$ 20.63 million $ 8,467
Feb 24, 9 PM $ 3.42
+0.74%
$ 20.69 million $ 8,347
Feb 24, 8 PM $ 3.4
-0.76%
$ 20.54 million $ 8,486
Feb 24, 7 PM $ 3.42
+0.77%
$ 20.7 million $ 8,763
Feb 24, 6 PM $ 3.4
+0.00%
$ 20.54 million $ 8,781
Feb 24, 5 PM $ 3.4
-0.64%
$ 20.54 million $ 8,764
Feb 24, 4 PM $ 3.42
+0.65%
$ 20.68 million $ 8,781
Feb 24, 3 PM $ 3.4
-0.64%
$ 20.54 million $ 8,708
Feb 24, 2 PM $ 3.42
+0.00%
$ 20.68 million $ 8,761
Feb 24, 1 PM $ 3.42
+0.00%
$ 20.68 million $ 8,727
Feb 24, 12 PM $ 3.4
-0.64%
$ 20.54 million $ 8,827
Feb 24, 11 AM $ 3.42
+0.65%
$ 20.68 million $ 8,903
Feb 24, 10 AM $ 3.4
-0.73%
$ 20.54 million $ 8,895
Feb 24, 9 AM $ 3.42
+0.00%
$ 20.69 million $ 8,902
Feb 24, 8 AM $ 3.42
-0.06%
$ 20.69 million $ 8,928
Feb 24, 7 AM $ 3.42
-0.15%
$ 20.71 million $ 8,997
Feb 24, 6 AM $ 3.43
-0.06%
$ 20.74 million $ 9,091
Feb 24, 5 AM $ 3.43
+1.00%
$ 20.75 million $ 9,048
Feb 24, 4 AM $ 3.4
+0.00%
$ 20.54 million $ 9,052
Feb 24, 3 AM $ 3.4
-2.86%
$ 20.54 million $ 9,142
Feb 24, 2 AM $ 3.5
+2.94%
$ 21.15 million $ 9,086
Feb 24, 1 AM $ 3.4
-4.79%
$ 20.54 million $ 9,101
Feb 24, 12 AM $ 3.57
+5.03%
$ 21.58 million $ 9,178
Feb 23, 11 PM $ 3.6
+1.49%
$ 21.76 million $ 9,110