Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $3.48
-0.03%
$21.06 million $33,381
Jun 13, 10 PM $3.48
-0.26%
$21.07 million $36,245
Jun 13, 9 PM $3.49
+0.72%
$21.12 million $36,228
Jun 13, 8 PM $3.47
-0.09%
$20.97 million $35,749
Jun 13, 7 PM $3.47
+0.17%
$20.99 million $36,072
Jun 13, 6 PM $3.47
+0.14%
$20.95 million $36,615
Jun 13, 5 PM $3.46
-0.12%
$20.92 million $37,521
Jun 13, 4 PM $3.46
-0.55%
$20.94 million $38,543
Jun 13, 3 PM $3.48
+0.29%
$21.06 million $39,224
Jun 13, 2 PM $3.47
+0.17%
$21 million $41,538
Jun 13, 1 PM $3.47
-0.06%
$20.97 million $43,516
Jun 13, 12 PM $3.47
+0.26%
$20.98 million $44,681
Jun 13, 11 AM $3.46
+0.17%
$20.92 million $45,011
Jun 13, 10 AM $3.46
+0.20%
$20.89 million $46,659
Jun 13, 9 AM $3.45
-0.06%
$20.85 million $47,401
Jun 13, 8 AM $3.45
+0.06%
$20.86 million $47,289
Jun 13, 7 AM $3.45
+0.20%
$20.85 million $49,599
Jun 13, 6 AM $3.44
+0.26%
$20.8 million $49,047
Jun 13, 5 AM $3.43
+0.03%
$20.74 million $49,381
Jun 13, 4 AM $3.43
-0.17%
$20.74 million $48,486
Jun 13, 3 AM $3.44
+0.03%
$20.77 million $48,197
Jun 13, 2 AM $3.44
-0.38%
$20.77 million $47,306
Jun 13, 1 AM $3.45
+0.47%
$20.85 million $47,357
Jun 13, 12 AM $3.43
+0.15%
$20.75 million $47,507
Jun 12, 11 PM $3.43
+0.12%
$20.72 million $49,086
Jun 12, 10 PM $3.42
+0.00%
$20.69 million $47,888
Jun 12, 9 PM $3.42
+0.09%
$20.7 million $47,898
Jun 12, 8 PM $3.42
-0.15%
$20.7 million $48,109
Jun 12, 7 PM $3.43
-0.32%
$20.73 million $50,492
Jun 12, 6 PM $3.44
+0.09%
$20.81 million $51,586
Jun 12, 5 PM $3.44
-0.38%
$20.79 million $52,920
Jun 12, 4 PM $3.45
+0.50%
$20.86 million $58,985
Jun 12, 3 PM $3.44
-0.75%
$20.77 million $58,493
Jun 12, 2 PM $3.46
+1.11%
$20.9 million $57,467
Jun 12, 1 PM $3.41
-0.29%
$20.63 million $56,535
Jun 12, 12 PM $3.42
-0.38%
$20.69 million $57,126
Jun 12, 11 AM $3.44
+0.00%
$20.77 million $57,193
Jun 12, 10 AM $3.44
-0.32%
$20.77 million $55,760
Jun 12, 9 AM $3.45
+0.47%
$20.84 million $55,669
Jun 12, 8 AM $3.43
+0.67%
$20.74 million $55,477
Jun 12, 7 AM $3.41
+0.35%
$20.6 million $53,759
Jun 12, 6 AM $3.4
-0.61%
$20.53 million $55,379
Jun 12, 5 AM $3.42
-0.64%
$20.66 million $55,443
Jun 12, 4 AM $3.44
+0.32%
$20.79 million $55,645
Jun 12, 3 AM $3.43
-0.23%
$20.72 million $55,433
Jun 12, 2 AM $3.44
+0.44%
$20.77 million $57,724
Jun 12, 1 AM $3.42
-0.49%
$20.68 million $57,512
Jun 12, 12 AM $3.44
+0.03%
$20.78 million $57,563
Jun 11, 11 PM $3.44
-0.03%
$20.77 million $58,000
Jun 11, 10 PM $3.44
+0.09%
$20.78 million $59,386