Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $3.43
+0.29%
$20.76 million $59,341
Jun 11, 8 PM $3.42
-0.49%
$20.7 million $60,381
Jun 11, 7 PM $3.44
+0.20%
$20.8 million $60,298
Jun 11, 6 PM $3.43
-0.17%
$20.76 million $59,701
Jun 11, 5 PM $3.44
+1.96%
$20.8 million $58,990
Jun 11, 4 PM $3.37
-0.06%
$20.4 million $55,694
Jun 11, 3 PM $3.38
-0.30%
$20.42 million $56,616
Jun 11, 2 PM $3.39
-0.03%
$20.48 million $60,327
Jun 11, 1 PM $3.39
+0.21%
$20.48 million $62,479
Jun 11, 12 PM $3.38
-0.53%
$20.44 million $61,604
Jun 11, 11 AM $3.4
+0.21%
$20.55 million $64,518
Jun 11, 10 AM $3.39
+0.15%
$20.51 million $67,194
Jun 11, 9 AM $3.39
-0.03%
$20.49 million $66,591
Jun 11, 8 AM $3.39
+0.53%
$20.49 million $70,337
Jun 11, 7 AM $3.37
-0.21%
$20.39 million $70,044
Jun 11, 6 AM $3.38
+0.36%
$20.43 million $70,011
Jun 11, 5 AM $3.37
-0.12%
$20.36 million $71,141
Jun 11, 4 AM $3.37
-0.03%
$20.38 million $71,816
Jun 11, 3 AM $3.37
+0.78%
$20.39 million $72,854
Jun 11, 2 AM $3.35
-0.30%
$20.23 million $71,762
Jun 11, 1 AM $3.36
+1.02%
$20.29 million $73,173
Jun 11, 12 AM $3.32
+0.42%
$20.08 million $73,748
Jun 10, 11 PM $3.31
+0.27%
$20 million $74,111
Jun 10, 10 PM $3.3
+0.30%
$19.94 million $72,591
Jun 10, 9 PM $3.29
-0.75%
$19.88 million $73,263
Jun 10, 8 PM $3.31
-0.45%
$20.04 million $72,392
Jun 10, 7 PM $3.33
+0.06%
$20.13 million $71,117
Jun 10, 6 PM $3.33
-0.03%
$20.11 million $72,498
Jun 10, 5 PM $3.33
-0.54%
$20.12 million $72,334
Jun 10, 4 PM $3.35
-1.24%
$20.23 million $70,106
Jun 10, 3 PM $3.39
+0.98%
$20.48 million $73,066
Jun 10, 2 PM $3.35
-0.45%
$20.26 million $73,313
Jun 10, 1 PM $3.37
+1.11%
$20.36 million $75,380
Jun 10, 12 PM $3.33
+0.88%
$20.13 million $77,569
Jun 10, 11 AM $3.3
-0.51%
$19.96 million $75,628
Jun 10, 10 AM $3.32
+0.12%
$20.06 million $72,898
Jun 10, 9 AM $3.31
+0.12%
$20.04 million $74,419
Jun 10, 8 AM $3.31
-1.05%
$20.01 million $71,353
Jun 10, 7 AM $3.35
+0.48%
$20.22 million $71,444
Jun 10, 6 AM $3.33
+0.18%
$20.13 million $70,850
Jun 10, 5 AM $3.32
+0.09%
$20.09 million $70,179
Jun 10, 4 AM $3.32
-0.54%
$20.07 million $71,158
Jun 10, 3 AM $3.34
+0.48%
$20.18 million $72,904
Jun 10, 2 AM $3.32
-0.89%
$20.08 million $72,893
Jun 10, 1 AM $3.35
-0.06%
$20.26 million $73,233
Jun 10, 12 AM $3.35
-0.03%
$20.28 million $74,248
Jun 9, 11 PM $3.35
+0.09%
$20.28 million $76,934
Jun 9, 10 PM $3.35
-0.12%
$20.28 million $77,724
Jun 9, 9 PM $3.36
-0.80%
$20.3 million $79,653
Jun 9, 8 PM $3.38
+0.21%
$20.46 million $81,086