Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $5.24
+0.00%
$-- $38,467
11:17 AM $5.24
+0.00%
$-- $38,471
11:16 AM $5.24
+0.00%
$-- $38,451
11:15 AM $5.24
+0.00%
$-- $38,685
11:14 AM $5.24
+0.00%
$-- $38,689
11:13 AM $5.24
+0.00%
$-- $38,689
11:12 AM $5.24
+0.00%
$-- $38,689
11:11 AM $5.24
+0.00%
$-- $38,955
11:10 AM $5.24
+0.00%
$-- $39,725
11:09 AM $5.24
+0.00%
$-- $39,734
11:08 AM $5.24
+0.00%
$-- $39,734
11:07 AM $5.24
+0.00%
$-- $39,739
11:06 AM $5.24
+0.00%
$-- $39,752
11:05 AM $5.24
+0.00%
$-- $39,926
11:04 AM $5.24
+0.00%
$-- $39,930
11:03 AM $5.24
+0.00%
$-- $39,930
11:02 AM $5.24
+0.00%
$-- $39,934
11:01 AM $5.24
+0.00%
$-- $39,934
11:00 AM $5.24
+0.00%
$-- $39,934
10:59 AM $5.24
+0.00%
$-- $39,938
10:58 AM $5.24
+0.00%
$-- $39,938
10:57 AM $5.24
+0.00%
$-- $40,045
10:56 AM $5.24
+0.00%
$-- $40,049
10:55 AM $5.24
+0.00%
$-- $40,050
10:54 AM $5.24
+0.00%
$-- $40,053
10:53 AM $5.24
+0.00%
$-- $40,053
10:52 AM $5.24
+0.00%
$-- $40,053
10:51 AM $5.24
+0.00%
$-- $40,049
10:50 AM $5.24
+0.00%
$-- $40,053
10:49 AM $5.24
+0.00%
$-- $40,114
10:48 AM $5.24
+0.00%
$-- $40,109
10:47 AM $5.24
+0.00%
$-- $40,109
10:46 AM $5.24
+0.00%
$-- $40,118
10:45 AM $5.24
+0.00%
$-- $40,061
10:44 AM $5.24
+0.00%
$-- $40,012
10:43 AM $5.24
+0.00%
$-- $40,012
10:42 AM $5.24
+0.00%
$-- $40,015
10:41 AM $5.24
+0.00%
$-- $40,012
10:40 AM $5.24
+0.00%
$-- $40,021
10:39 AM $5.24
+0.00%
$-- $40,117
10:38 AM $5.25
+0.00%
$-- $40,120
10:37 AM $5.25
+0.00%
$-- $40,220
10:36 AM $5.25
+0.00%
$-- $40,221
10:35 AM $5.25
+0.00%
$-- $40,221
10:34 AM $5.25
+0.00%
$-- $40,217
10:33 AM $5.25
+0.00%
$-- $40,217
10:32 AM $5.25
+0.00%
$-- $40,075
10:31 AM $5.25
+0.00%
$-- $40,072
10:30 AM $5.25
+0.00%
$-- $40,072
10:29 AM $5.25
+0.00%
$-- $40,554