Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $3.38
+0.21%
$20.46 million $81,086
Jun 9, 7 PM $3.38
+0.24%
$20.42 million $80,868
Jun 9, 6 PM $3.37
+0.51%
$20.37 million $80,239
Jun 9, 5 PM $3.35
+0.66%
$20.26 million $78,595
Jun 9, 4 PM $3.33
+0.18%
$20.13 million $80,343
Jun 9, 3 PM $3.32
-0.15%
$20.09 million $79,099
Jun 9, 2 PM $3.33
-1.94%
$20.12 million $76,624
Jun 9, 1 PM $3.39
-0.12%
$20.52 million $71,069
Jun 9, 12 PM $3.4
-0.15%
$20.54 million $72,023
Jun 9, 11 AM $3.4
-0.26%
$20.57 million $75,767
Jun 9, 10 AM $3.41
+0.03%
$20.62 million $78,636
Jun 9, 9 AM $3.41
-0.18%
$20.62 million $77,550
Jun 9, 8 AM $3.42
-0.23%
$20.66 million $79,106
Jun 9, 7 AM $3.43
-0.17%
$20.71 million $79,250
Jun 9, 6 AM $3.43
-0.15%
$20.75 million $81,562
Jun 9, 5 AM $3.44
+0.12%
$20.78 million $82,350
Jun 9, 4 AM $3.43
+1.21%
$20.75 million $81,882
Jun 9, 3 AM $3.39
-0.06%
$20.51 million $82,498
Jun 9, 2 AM $3.39
-0.03%
$20.51 million $81,205
Jun 9, 1 AM $3.39
+0.41%
$20.51 million $80,089
Jun 9, 12 AM $3.38
-1.31%
$20.43 million $82,169
Jun 8, 11 PM $3.42
-0.58%
$20.7 million $79,710
Jun 8, 10 PM $3.44
-0.35%
$20.81 million $82,258
Jun 8, 9 PM $3.46
+0.61%
$20.94 million $84,281
Jun 8, 8 PM $3.44
-0.09%
$20.8 million $82,488
Jun 8, 7 PM $3.44
+0.06%
$20.81 million $84,132
Jun 8, 6 PM $3.44
+0.09%
$20.8 million $86,858
Jun 8, 5 PM $3.44
+0.17%
$20.78 million $88,097
Jun 8, 4 PM $3.43
-0.38%
$20.74 million $86,181
Jun 8, 3 PM $3.44
+0.03%
$20.82 million $83,222
Jun 8, 2 PM $3.44
+0.32%
$20.82 million $83,059
Jun 8, 1 PM $3.43
-0.49%
$20.75 million $84,693
Jun 8, 12 PM $3.45
+0.61%
$20.85 million $81,520
Jun 8, 11 AM $3.43
+0.68%
$20.72 million $80,214
Jun 8, 10 AM $3.4
-0.58%
$20.56 million $78,662
Jun 8, 9 AM $3.42
+0.71%
$20.68 million $79,424
Jun 8, 8 AM $3.4
-0.47%
$20.54 million $79,338
Jun 8, 7 AM $3.41
+0.41%
$20.63 million $81,214
Jun 8, 6 AM $3.4
+0.62%
$20.56 million $78,212
Jun 8, 5 AM $3.38
-0.30%
$20.43 million $78,577
Jun 8, 4 AM $3.39
-0.91%
$20.49 million $78,861
Jun 8, 3 AM $3.42
-0.12%
$20.68 million $75,449
Jun 8, 2 AM $3.42
+0.00%
$20.7 million $76,006
Jun 8, 1 AM $3.42
-0.64%
$20.7 million $75,685
Jun 8, 12 AM $3.45
+0.76%
$20.83 million $75,000
Jun 7, 11 PM $3.42
+0.53%
$20.68 million $72,205
Jun 7, 10 PM $3.4
+2.04%
$20.58 million $69,089
Jun 7, 9 PM $3.34
-0.09%
$20.17 million $66,336
Jun 7, 8 PM $3.34
+0.94%
$20.19 million $66,155
Jun 7, 7 PM $3.31
-1.22%
$20 million $64,087