Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $3.35
-0.15%
$20.25 million $60,570
Jun 7, 5 PM $3.35
+0.39%
$20.28 million $58,989
Jun 7, 4 PM $3.34
+0.06%
$20.2 million $60,094
Jun 7, 3 PM $3.34
+0.12%
$20.19 million $61,755
Jun 7, 2 PM $3.33
+0.33%
$20.16 million $64,502
Jun 7, 1 PM $3.32
-0.12%
$20.09 million $63,811
Jun 7, 12 PM $3.32
-0.84%
$20.08 million $65,987
Jun 7, 11 AM $3.35
+0.09%
$20.25 million $64,999
Jun 7, 10 AM $3.35
-0.36%
$20.23 million $64,721
Jun 7, 9 AM $3.36
-0.59%
$20.3 million $74,084
Jun 7, 8 AM $3.38
+1.29%
$20.42 million $74,794
Jun 7, 7 AM $3.33
+0.03%
$20.14 million $76,072
Jun 7, 6 AM $3.33
+0.63%
$20.14 million $79,320
Jun 7, 5 AM $3.31
+0.03%
$20.01 million $83,359
Jun 7, 4 AM $3.31
+0.42%
$20 million $90,316
Jun 7, 3 AM $3.29
+0.37%
$19.92 million $100,170
Jun 7, 2 AM $3.28
+0.03%
$19.85 million $102,386
Jun 7, 1 AM $3.28
+1.39%
$19.84 million $106,182
Jun 7, 12 AM $3.24
-0.15%
$19.57 million $106,573
Jun 6, 11 PM $3.24
+0.53%
$19.6 million $106,883
Jun 6, 10 PM $3.23
-0.25%
$19.5 million $110,353
Jun 6, 9 PM $3.23
+0.19%
$19.55 million $112,020
Jun 6, 8 PM $3.23
+0.12%
$19.51 million $113,797
Jun 6, 7 PM $3.22
-0.15%
$19.49 million $119,284
Jun 6, 6 PM $3.23
+0.28%
$19.52 million $126,671
Jun 6, 5 PM $3.22
-0.53%
$19.46 million $134,752
Jun 6, 4 PM $3.24
-0.06%
$19.56 million $138,016
Jun 6, 3 PM $3.24
-0.06%
$19.58 million $147,345
Jun 6, 2 PM $3.25
+0.43%
$19.64 million $147,342
Jun 6, 1 PM $3.24
-0.71%
$19.56 million $161,678
Jun 6, 12 PM $3.26
+0.59%
$19.7 million $165,861
Jun 6, 11 AM $3.24
+0.75%
$19.61 million $167,737
Jun 6, 10 AM $3.22
-0.86%
$19.47 million $170,146
Jun 6, 9 AM $3.25
-1.10%
$19.64 million $162,395
Jun 6, 8 AM $3.28
+0.71%
$19.85 million $164,915
Jun 6, 7 AM $3.26
+1.05%
$19.71 million $162,992
Jun 6, 6 AM $3.23
-0.40%
$19.51 million $165,114
Jun 6, 5 AM $3.24
+2.14%
$19.59 million $168,927
Jun 6, 4 AM $3.17
-2.01%
$19.18 million $163,848
Jun 6, 3 AM $3.24
-0.80%
$19.58 million $157,989
Jun 6, 2 AM $3.27
-0.21%
$19.77 million $158,363
Jun 6, 1 AM $3.28
-0.49%
$19.82 million $158,764
Jun 6, 12 AM $3.29
+0.95%
$19.92 million $159,671
Jun 5, 11 PM $3.26
-1.09%
$19.73 million $161,306
Jun 5, 10 PM $3.3
-0.39%
$19.95 million $157,927
Jun 5, 9 PM $3.31
+0.24%
$20.03 million $157,405
Jun 5, 8 PM $3.31
+1.91%
$19.98 million $158,325
Jun 5, 7 PM $3.24
+1.06%
$19.59 million $154,302
Jun 5, 6 PM $3.21
-2.37%
$19.4 million $147,619
Jun 5, 5 PM $3.29
-1.08%
$19.87 million $142,625