Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $3.29
-1.08%
$19.87 million $142,625
Jun 5, 4 PM $3.32
+1.16%
$20.05 million $141,262
Jun 5, 3 PM $3.28
-0.79%
$19.82 million $131,280
Jun 5, 2 PM $3.3
-0.06%
$19.97 million $129,374
Jun 5, 1 PM $3.3
-2.08%
$19.96 million $116,459
Jun 5, 12 PM $3.37
-0.50%
$20.39 million $114,804
Jun 5, 11 AM $3.39
-0.53%
$20.5 million $114,632
Jun 5, 10 AM $3.41
-0.44%
$20.6 million $115,552
Jun 5, 9 AM $3.42
+1.24%
$20.69 million $117,848
Jun 5, 8 AM $3.38
-1.02%
$20.43 million $117,300
Jun 5, 7 AM $3.42
+1.73%
$20.65 million $119,062
Jun 5, 6 AM $3.36
-1.00%
$20.3 million $115,655
Jun 5, 5 AM $3.4
-2.27%
$20.56 million $108,632
Jun 5, 4 AM $3.48
+1.13%
$21.04 million $111,781
Jun 5, 3 AM $3.44
-0.17%
$20.8 million $110,327
Jun 5, 2 AM $3.45
-1.18%
$20.84 million $111,208
Jun 5, 1 AM $3.49
-0.03%
$21.08 million $119,727
Jun 5, 12 AM $3.49
-0.51%
$21.08 million $123,129
Jun 4, 11 PM $3.5
+0.09%
$21.19 million $123,665
Jun 4, 10 PM $3.5
+0.57%
$21.17 million $125,882
Jun 4, 9 PM $3.48
-0.66%
$21.05 million $124,575
Jun 4, 8 PM $3.5
-0.20%
$21.19 million $126,854
Jun 4, 7 PM $3.51
-0.59%
$21.23 million $131,316
Jun 4, 6 PM $3.53
+0.66%
$21.36 million $132,353
Jun 4, 5 PM $3.51
-0.11%
$21.22 million $131,413
Jun 4, 4 PM $3.51
-0.62%
$21.24 million $132,418
Jun 4, 3 PM $3.54
+0.28%
$21.38 million $135,117
Jun 4, 2 PM $3.53
-0.45%
$21.32 million $135,053
Jun 4, 1 PM $3.54
+0.37%
$21.39 million $133,293
Jun 4, 12 PM $3.52
+1.73%
$21.3 million $130,389
Jun 4, 11 AM $3.46
+0.55%
$20.94 million $127,764
Jun 4, 10 AM $3.44
-1.37%
$20.83 million $123,692
Jun 4, 9 AM $3.49
-0.71%
$21.12 million $119,572
Jun 4, 8 AM $3.52
-0.09%
$21.27 million $115,525
Jun 4, 7 AM $3.52
-0.76%
$21.29 million $112,721
Jun 4, 6 AM $3.55
+0.14%
$21.45 million $110,583
Jun 4, 5 AM $3.54
-0.81%
$21.42 million $109,012
Jun 4, 4 AM $3.57
-0.53%
$21.59 million $106,771
Jun 4, 3 AM $3.59
+1.79%
$21.71 million $107,908
Jun 4, 2 AM $3.53
+1.58%
$21.33 million $106,800
Jun 4, 1 AM $3.47
-2.00%
$21 million $94,947
Jun 4, 12 AM $3.54
-1.50%
$21.43 million $91,377
Jun 3, 11 PM $3.6
-1.07%
$21.75 million $88,531
Jun 3, 10 PM $3.64
-0.60%
$21.99 million $88,430
Jun 3, 9 PM $3.65
+2.07%
$22.09 million $93,332
Jun 3, 8 PM $3.58
-1.24%
$21.64 million $88,762
Jun 3, 7 PM $3.63
-1.23%
$21.92 million $84,986
Jun 3, 6 PM $3.67
+0.25%
$22.19 million $86,845
Jun 3, 5 PM $3.66
-0.25%
$22.11 million $86,346
Jun 3, 4 PM $3.67
-0.46%
$22.17 million $84,116