Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $5.24
+0.00%
$-- $40,061
10:44 AM $5.24
+0.00%
$-- $40,012
10:43 AM $5.24
+0.00%
$-- $40,012
10:42 AM $5.24
+0.00%
$-- $40,015
10:41 AM $5.24
+0.00%
$-- $40,012
10:40 AM $5.24
+0.00%
$-- $40,021
10:39 AM $5.24
+0.00%
$-- $40,117
10:38 AM $5.25
+0.00%
$-- $40,120
10:37 AM $5.25
+0.00%
$-- $40,220
10:36 AM $5.25
+0.00%
$-- $40,221
10:35 AM $5.25
+0.00%
$-- $40,221
10:34 AM $5.25
+0.00%
$-- $40,217
10:33 AM $5.25
+0.00%
$-- $40,217
10:32 AM $5.25
+0.00%
$-- $40,075
10:31 AM $5.25
+0.00%
$-- $40,072
10:30 AM $5.25
+0.00%
$-- $40,072
10:29 AM $5.25
+0.00%
$-- $40,554
10:28 AM $5.25
+0.00%
$-- $40,542
10:27 AM $5.25
+0.00%
$-- $40,542
10:26 AM $5.25
+0.00%
$-- $40,542
10:25 AM $5.25
+0.00%
$-- $40,542
10:24 AM $5.25
+0.00%
$-- $40,538
10:23 AM $5.25
+0.00%
$-- $40,538
10:22 AM $5.25
+0.00%
$-- $40,538
10:21 AM $5.25
+0.00%
$-- $40,538
10:20 AM $5.25
+0.00%
$-- $40,538
10:19 AM $5.25
+0.00%
$-- $40,769
10:18 AM $5.25
+0.00%
$-- $40,769
10:17 AM $5.25
+0.00%
$-- $40,765
10:16 AM $5.25
+0.00%
$-- $40,769
10:15 AM $5.25
+0.00%
$-- $40,769
10:14 AM $5.25
+0.00%
$-- $40,535
10:13 AM $5.24
+0.00%
$-- $40,643
10:12 AM $5.24
+0.00%
$-- $40,643
10:11 AM $5.24
+0.00%
$-- $40,646
10:10 AM $5.24
+0.00%
$-- $40,593
10:09 AM $5.24
+0.00%
$-- $40,604
10:08 AM $5.24
+0.00%
$-- $40,664
10:07 AM $5.24
+0.00%
$-- $40,664
10:06 AM $5.24
+0.00%
$-- $40,717
10:05 AM $5.24
+0.00%
$-- $40,760
10:04 AM $5.24
+0.00%
$-- $40,986
10:03 AM $5.24
+0.00%
$-- $41,048
10:02 AM $5.24
+0.00%
$-- $41,101
10:01 AM $5.24
+0.00%
$-- $41,393
10:00 AM $5.24
+0.00%
$-- $41,391
Download