Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $3.67
-0.46%
$22.17 million $84,116
Jun 3, 3 PM $3.68
-1.05%
$22.27 million $82,297
Jun 3, 2 PM $3.72
-0.05%
$22.51 million $84,031
Jun 3, 1 PM $3.73
-0.45%
$22.52 million $88,766
Jun 3, 12 PM $3.74
-0.08%
$22.62 million $87,132
Jun 3, 11 AM $3.74
-0.37%
$22.63 million $85,826
Jun 3, 10 AM $3.76
+0.16%
$22.72 million $85,738
Jun 3, 9 AM $3.75
+0.00%
$22.68 million $84,712
Jun 3, 8 AM $3.75
-0.13%
$22.68 million $86,122
Jun 3, 7 AM $3.76
+0.40%
$22.71 million $85,152
Jun 3, 6 AM $3.74
-0.32%
$22.62 million $85,656
Jun 3, 5 AM $3.75
+1.51%
$22.7 million $85,805
Jun 3, 4 AM $3.7
+0.82%
$22.36 million $83,452
Jun 3, 3 AM $3.67
-1.50%
$22.21 million $80,118
Jun 3, 2 AM $3.73
-0.59%
$22.54 million $77,158
Jun 3, 1 AM $3.75
-0.29%
$22.67 million $77,848
Jun 3, 12 AM $3.76
+0.64%
$22.73 million $75,741
Jun 2, 11 PM $3.73
-0.11%
$22.58 million $75,793
Jun 2, 10 PM $3.74
-1.61%
$22.6 million $73,375
Jun 2, 9 PM $3.8
-0.11%
$22.97 million $67,455
Jun 2, 8 PM $3.8
+0.16%
$22.99 million $66,635
Jun 2, 7 PM $3.8
-0.13%
$22.96 million $64,335
Jun 2, 6 PM $3.8
-0.73%
$22.99 million $59,104
Jun 2, 5 PM $3.83
-0.03%
$23.15 million $58,083
Jun 2, 4 PM $3.83
+0.58%
$23.15 million $57,457
Jun 2, 3 PM $3.81
-1.47%
$23.02 million $57,584
Jun 2, 2 PM $3.87
-1.00%
$23.37 million $55,593
Jun 2, 1 PM $3.9
-0.33%
$23.6 million $50,728
Jun 2, 12 PM $3.92
-0.25%
$23.68 million $52,290
Jun 2, 11 AM $3.93
-0.23%
$23.74 million $53,778
Jun 2, 10 AM $3.94
+0.31%
$23.8 million $54,129
Jun 2, 9 AM $3.92
-0.48%
$23.72 million $53,775
Jun 2, 8 AM $3.94
-0.35%
$23.84 million $51,884
Jun 2, 7 AM $3.96
+0.10%
$23.92 million $51,187
Jun 2, 6 AM $3.95
-0.25%
$23.9 million $50,947
Jun 2, 5 AM $3.96
-0.73%
$23.96 million $49,968
Jun 2, 4 AM $3.99
-0.35%
$24.13 million $47,978
Jun 2, 3 AM $4
+0.35%
$24.21 million $47,622
Jun 2, 2 AM $3.99
+0.33%
$24.13 million $47,849
Jun 2, 1 AM $3.98
-0.62%
$24.06 million $47,269
Jun 2, 12 AM $4.01
-0.42%
$24.22 million $46,768
Jun 1, 11 PM $4.02
+0.12%
$24.32 million $46,755
Jun 1, 10 PM $4.02
+0.40%
$24.28 million $46,810
Jun 1, 9 PM $4
-0.55%
$24.18 million $46,803
Jun 1, 8 PM $4.02
-0.10%
$24.32 million $46,031
Jun 1, 7 PM $4.03
+0.25%
$24.33 million $45,686
Jun 1, 6 PM $4.01
-0.02%
$24.27 million $46,075
Jun 1, 5 PM $4.02
+0.48%
$24.28 million $45,790
Jun 1, 4 PM $4
+0.71%
$24.16 million $44,389
Jun 1, 3 PM $3.97
+0.15%
$24.01 million $42,197