Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $3.97
-0.43%
$23.98 million $39,292
Jun 1, 1 PM $3.98
-0.99%
$24.09 million $40,534
Jun 1, 12 PM $4.02
-0.10%
$24.33 million $36,616
Jun 1, 11 AM $4.03
-0.40%
$24.35 million $34,773
Jun 1, 10 AM $4.04
-0.59%
$24.44 million $34,263
Jun 1, 9 AM $4.07
+0.82%
$24.59 million $34,581
Jun 1, 8 AM $4.03
+0.25%
$24.39 million $34,477
Jun 1, 7 AM $4.02
-0.57%
$24.33 million $34,625
Jun 1, 6 AM $4.05
-0.42%
$24.47 million $34,391
Jun 1, 5 AM $4.06
-0.20%
$24.57 million $34,260
Jun 1, 4 AM $4.07
-0.44%
$24.62 million $34,099
Jun 1, 3 AM $4.1
-0.10%
$24.77 million $33,753
Jun 1, 2 AM $4.1
+0.94%
$24.8 million $33,238
Jun 1, 1 AM $4.07
-1.24%
$24.6 million $32,704
Jun 1, 12 AM $4.12
+0.51%
$24.91 million $32,329
May 31, 11 PM $4.1
-0.36%
$24.78 million $32,591
May 31, 10 PM $4.11
+0.05%
$24.87 million $31,544
May 31, 9 PM $4.11
+0.19%
$24.86 million $30,738
May 31, 8 PM $4.1
+0.37%
$24.81 million $31,122
May 31, 7 PM $4.09
-0.10%
$24.72 million $31,060
May 31, 6 PM $4.09
-0.27%
$24.74 million $31,584
May 31, 5 PM $4.1
+0.49%
$24.81 million $31,371
May 31, 4 PM $4.08
-0.66%
$24.7 million $32,981
May 31, 3 PM $4.11
-0.07%
$24.85 million $32,301
May 31, 2 PM $4.11
-0.75%
$24.87 million $31,767
May 31, 1 PM $4.14
-0.07%
$25.06 million $30,207
May 31, 12 PM $4.15
+0.36%
$25.08 million $30,574
May 31, 11 AM $4.13
+0.02%
$24.99 million $29,373
May 31, 10 AM $4.13
-0.07%
$24.98 million $29,518
May 31, 9 AM $4.14
-0.02%
$25.01 million $29,201
May 31, 8 AM $4.14
+0.19%
$25.02 million $29,461
May 31, 7 AM $4.13
-0.65%
$24.97 million $29,716
May 31, 6 AM $4.16
-0.19%
$25.14 million $28,995
May 31, 5 AM $4.17
-0.07%
$25.19 million $28,371
May 31, 4 AM $4.17
+0.07%
$25.2 million $29,537
May 31, 3 AM $4.17
-0.14%
$25.19 million $29,214
May 31, 2 AM $4.17
+0.48%
$25.22 million $29,879
May 31, 1 AM $4.15
+0.10%
$25.1 million $29,222
May 31, 12 AM $4.15
+0.70%
$25.07 million $28,605
May 30, 11 PM $4.12
+0.10%
$24.89 million $26,751
May 30, 10 PM $4.11
-0.39%
$24.87 million $26,799
May 30, 9 PM $4.13
+0.07%
$24.96 million $26,496
May 30, 8 PM $4.13
-0.12%
$24.94 million $26,656
May 30, 7 PM $4.13
+0.44%
$24.97 million $26,519
May 30, 6 PM $4.11
+0.07%
$24.87 million $28,076
May 30, 5 PM $4.11
+0.20%
$24.85 million $28,710
May 30, 4 PM $4.1
+0.34%
$24.79 million $28,900
May 30, 3 PM $4.09
+0.25%
$24.71 million $30,998
May 30, 2 PM $4.08
+0.57%
$24.65 million $35,661
May 30, 1 PM $4.05
-0.05%
$24.49 million $39,017