Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $4.05
-0.05%
$24.49 million $39,017
May 30, 12 PM $4.05
+0.07%
$24.5 million $39,446
May 30, 11 AM $4.05
-0.07%
$24.47 million $40,036
May 30, 10 AM $4.05
+0.02%
$24.48 million $40,723
May 30, 9 AM $4.05
+0.07%
$24.48 million $40,443
May 30, 8 AM $4.05
+0.00%
$24.46 million $40,124
May 30, 7 AM $4.05
+0.12%
$24.46 million $40,427
May 30, 6 AM $4.04
+0.07%
$24.43 million $40,482
May 30, 5 AM $4.04
+0.40%
$24.41 million $40,203
May 30, 4 AM $4.02
-0.37%
$24.31 million $39,217
May 30, 3 AM $4.04
-0.22%
$24.4 million $39,256
May 30, 2 AM $4.04
+0.37%
$24.45 million $39,526
May 30, 1 AM $4.03
+0.32%
$24.36 million $40,068
May 30, 12 AM $4.02
+0.12%
$24.29 million $40,489
May 29, 11 PM $4.01
+0.02%
$24.26 million $41,185
May 29, 10 PM $4.01
+0.00%
$24.26 million $41,017
May 29, 9 PM $4.01
-0.20%
$24.26 million $40,940
May 29, 8 PM $4.02
+0.00%
$24.3 million $41,897
May 29, 7 PM $4.02
+0.47%
$24.3 million $43,640
May 29, 6 PM $4
-0.79%
$24.19 million $42,200
May 29, 5 PM $4.03
-0.40%
$24.38 million $42,362
May 29, 4 PM $4.05
+0.47%
$24.48 million $41,357
May 29, 3 PM $4.03
+1.05%
$24.36 million $40,314
May 29, 2 PM $3.99
-0.10%
$24.11 million $37,185
May 29, 1 PM $3.99
+0.10%
$24.13 million $38,969
May 29, 12 PM $3.99
-0.40%
$24.11 million $38,604
May 29, 11 AM $4
-0.30%
$24.21 million $41,003
May 29, 10 AM $4.02
-0.02%
$24.29 million $40,603
May 29, 9 AM $4.02
+0.05%
$24.29 million $40,949
May 29, 8 AM $4.02
+0.25%
$24.28 million $42,151
May 29, 7 AM $4.01
-0.32%
$24.22 million $42,005
May 29, 6 AM $4.02
+0.17%
$24.3 million $42,959
May 29, 5 AM $4.01
+0.25%
$24.26 million $44,116
May 29, 4 AM $4
+0.00%
$24.2 million $44,141
May 29, 3 AM $4
+0.25%
$24.2 million $47,877
May 29, 2 AM $3.99
-0.60%
$24.14 million $51,231
May 29, 1 AM $4.02
-0.15%
$24.29 million $51,733
May 29, 12 AM $4.02
+0.17%
$24.32 million $52,089
May 28, 11 PM $4.02
+0.02%
$24.28 million $51,459
May 28, 10 PM $4.01
-0.42%
$24.27 million $51,685
May 28, 9 PM $4.03
+0.22%
$24.38 million $53,823
May 28, 8 PM $4.02
+0.15%
$24.32 million $56,402
May 28, 7 PM $4.02
-0.35%
$24.29 million $55,342
May 28, 6 PM $4.03
+0.12%
$24.37 million $55,275
May 28, 5 PM $4.03
+0.45%
$24.34 million $56,228
May 28, 4 PM $4.01
+0.91%
$24.23 million $57,331
May 28, 3 PM $3.97
-0.03%
$24.01 million $55,466
May 28, 2 PM $3.97
+0.43%
$24.02 million $55,885
May 28, 1 PM $3.96
-0.53%
$23.92 million $51,061
May 28, 12 PM $3.98
+0.20%
$24.04 million $53,031