Coinranking
XT Smart Chain Historical Data
XT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2026 | $5.3 | -1.58% | ||
| Jan 18, 2026 | $5.39 | -1.62% | ||
| Jan 17, 2026 | $5.48 | -0.22% | ||
| Jan 16, 2026 | $5.5 | +0.22% | ||
| Jan 15, 2026 | $5.49 | -1.31% | ||
| Jan 14, 2026 | $5.56 | +1.00% | ||
| Jan 13, 2026 | $5.5 | +5.12% | ||
| Jan 12, 2026 | $5.24 | -0.27% | ||
| Jan 11, 2026 | $5.26 | +0.92% | ||
| Jan 10, 2026 | $5.21 | +0.00% | ||
| Jan 9, 2026 | $5.21 | -0.55% | ||
| Jan 8, 2026 | $5.23 | -0.46% | ||
| Jan 7, 2026 | $5.25 | -3.10% | ||
| Jan 6, 2026 | $5.42 | +1.40% | ||
| Jan 5, 2026 | $5.35 | +2.20% | ||
| Jan 4, 2026 | $5.22 | +0.58% | ||
| Jan 3, 2026 | $5.19 | +0.39% | ||
| Jan 2, 2026 | $5.17 | +2.82% | ||
| Jan 1, 2026 | $5.03 | +0.64% | ||
| Dec 31, 2025 | $4.99 | +0.14% | ||
| Dec 30, 2025 | $4.97 | +0.65% | ||
| Dec 29, 2025 | $4.94 | -0.52% | ||
| Dec 28, 2025 | $4.99 | +0.42% | ||
| Dec 27, 2025 | $4.94 | +0.43% | ||
| Dec 26, 2025 | $4.93 | +0.92% | ||
| Dec 25, 2025 | $4.92 | -0.44% | ||
| Dec 24, 2025 | $4.97 | -0.16% | ||
| Dec 23, 2025 | $4.97 | -1.33% | ||
| Dec 22, 2025 | $5.04 | +0.62% | ||
| Dec 21, 2025 | $5 | -0.18% | ||
| Dec 20, 2025 | $4.99 | -0.50% | ||
| Dec 19, 2025 | $5.02 | +2.72% | ||
| Dec 18, 2025 | $4.95 | +2.19% | ||
| Dec 17, 2025 | $4.85 | -3.44% | ||
| Dec 16, 2025 | $5.01 | +0.91% | ||
| Dec 15, 2025 | $4.94 | -2.55% | ||
| Dec 14, 2025 | $5.09 | -2.17% | ||
| Dec 13, 2025 | $5.2 | +0.44% | ||
| Dec 12, 2025 | $5.18 | -2.26% | ||
| Dec 11, 2025 | $5.3 | -0.66% | ||
| Dec 10, 2025 | $5.34 | -0.87% | ||
| Sep 19, 2025 | $7.32 | -0.31% | ||
| Sep 18, 2025 | $7.35 | +0.29% | ||
| Sep 17, 2025 | $7.34 | +2.01% | ||
| Sep 16, 2025 | $7.23 | +0.72% | ||
| Sep 11, 2025 | $6.97 | +0.65% | ||
| Sep 10, 2025 | $6.93 | +1.57% | ||
| Sep 9, 2025 | $6.82 | +0.18% | ||
| Sep 8, 2025 | $6.81 | +0.64% | ||
| Sep 7, 2025 | $6.76 | +0.97% | ||