XT Smart Chain Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 4.11
+0.07%
$ 24.87 million $ 28,076
May 30, 5 PM $ 4.11
+0.20%
$ 24.85 million $ 28,710
May 30, 4 PM $ 4.1
+0.34%
$ 24.79 million $ 28,900
May 30, 3 PM $ 4.09
+0.25%
$ 24.71 million $ 30,998
May 30, 2 PM $ 4.08
+0.57%
$ 24.65 million $ 35,661
May 30, 1 PM $ 4.05
-0.05%
$ 24.49 million $ 39,017
May 30, 12 PM $ 4.05
+0.07%
$ 24.5 million $ 39,446
May 30, 11 AM $ 4.05
-0.07%
$ 24.47 million $ 40,036
May 30, 10 AM $ 4.05
+0.02%
$ 24.48 million $ 40,723
May 30, 9 AM $ 4.05
+0.07%
$ 24.48 million $ 40,443
May 30, 8 AM $ 4.05
+0.00%
$ 24.46 million $ 40,124
May 30, 7 AM $ 4.05
+0.12%
$ 24.46 million $ 40,427
May 30, 6 AM $ 4.04
+0.07%
$ 24.43 million $ 40,482
May 30, 5 AM $ 4.04
+0.40%
$ 24.41 million $ 40,203
May 30, 4 AM $ 4.02
-0.37%
$ 24.31 million $ 39,217
May 30, 3 AM $ 4.04
-0.22%
$ 24.4 million $ 39,256
May 30, 2 AM $ 4.04
+0.37%
$ 24.45 million $ 39,526
May 30, 1 AM $ 4.03
+0.32%
$ 24.36 million $ 40,068
May 30, 12 AM $ 4.02
+0.12%
$ 24.29 million $ 40,489
May 29, 11 PM $ 4.01
+0.02%
$ 24.26 million $ 41,185
May 29, 10 PM $ 4.01
+0.00%
$ 24.26 million $ 41,017
May 29, 9 PM $ 4.01
-0.20%
$ 24.26 million $ 40,940
May 29, 8 PM $ 4.02
+0.00%
$ 24.3 million $ 41,897
May 29, 7 PM $ 4.02
+0.47%
$ 24.3 million $ 43,640
May 29, 6 PM $ 4
-0.79%
$ 24.19 million $ 42,200
May 29, 5 PM $ 4.03
-0.40%
$ 24.38 million $ 42,362
May 29, 4 PM $ 4.05
+0.47%
$ 24.48 million $ 41,357
May 29, 3 PM $ 4.03
+1.05%
$ 24.36 million $ 40,314
May 29, 2 PM $ 3.99
-0.10%
$ 24.11 million $ 37,185
May 29, 1 PM $ 3.99
+0.10%
$ 24.13 million $ 38,969
May 29, 12 PM $ 3.99
-0.40%
$ 24.11 million $ 38,604
May 29, 11 AM $ 4
-0.30%
$ 24.21 million $ 41,003
May 29, 10 AM $ 4.02
-0.02%
$ 24.29 million $ 40,603
May 29, 9 AM $ 4.02
+0.05%
$ 24.29 million $ 40,949
May 29, 8 AM $ 4.02
+0.25%
$ 24.28 million $ 42,151
May 29, 7 AM $ 4.01
-0.32%
$ 24.22 million $ 42,005
May 29, 6 AM $ 4.02
+0.17%
$ 24.3 million $ 42,959
May 29, 5 AM $ 4.01
+0.25%
$ 24.26 million $ 44,116
May 29, 4 AM $ 4
+0.00%
$ 24.2 million $ 44,141
May 29, 3 AM $ 4
+0.25%
$ 24.2 million $ 47,877
May 29, 2 AM $ 3.99
-0.60%
$ 24.14 million $ 51,231
May 29, 1 AM $ 4.02
-0.15%
$ 24.29 million $ 51,733
May 29, 12 AM $ 4.02
+0.17%
$ 24.32 million $ 52,089
May 28, 11 PM $ 4.02
+0.02%
$ 24.28 million $ 51,459
May 28, 10 PM $ 4.01
-0.42%
$ 24.27 million $ 51,685
May 28, 9 PM $ 4.03
+0.22%
$ 24.38 million $ 53,823
May 28, 8 PM $ 4.02
+0.15%
$ 24.32 million $ 56,402
May 28, 7 PM $ 4.02
-0.35%
$ 24.29 million $ 55,342
May 28, 6 PM $ 4.03
+0.12%
$ 24.37 million $ 55,275
May 28, 5 PM $ 4.03
+0.45%
$ 24.34 million $ 56,228