Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $4.6
-0.39%
$27.82 million $49,627
Sep 16, 12 PM $4.62
-0.41%
$27.92 million $50,847
Sep 16, 11 AM $4.64
+0.56%
$28.04 million $50,017
Sep 16, 10 AM $4.61
+0.15%
$27.88 million $49,698
Sep 16, 9 AM $4.61
+0.44%
$27.84 million $49,847
Sep 16, 8 AM $4.58
-0.39%
$27.72 million $48,558
Sep 16, 7 AM $4.6
-0.17%
$27.83 million $48,602
Sep 16, 6 AM $4.61
-0.19%
$27.88 million $47,226
Sep 16, 5 AM $4.62
+0.09%
$27.93 million $47,293
Sep 16, 4 AM $4.62
-0.02%
$27.91 million $49,209
Sep 16, 3 AM $4.62
+0.04%
$27.91 million $49,811
Sep 16, 2 AM $4.61
+0.48%
$27.89 million $49,487
Sep 16, 1 AM $4.59
-0.43%
$27.76 million $48,686
Sep 16, 12 AM $4.61
+0.28%
$27.88 million $47,388
Sep 15, 11 PM $4.6
+0.07%
$27.8 million $48,214
Sep 15, 10 PM $4.6
+0.26%
$27.79 million $48,085
Sep 15, 9 PM $4.59
-0.41%
$27.75 million $46,553
Sep 15, 8 PM $4.61
-0.43%
$27.86 million $45,956
Sep 15, 7 PM $4.63
+0.41%
$27.98 million $45,949
Sep 15, 6 PM $4.61
-1.75%
$27.86 million $44,123
Sep 15, 5 PM $4.69
+0.80%
$28.36 million $39,277
Sep 15, 4 PM $4.66
+0.00%
$28.14 million $37,653
Sep 15, 3 PM $4.66
+0.58%
$28.16 million $37,684
Sep 15, 2 PM $4.63
-1.30%
$27.97 million $37,091
Sep 15, 1 PM $4.69
-0.72%
$28.34 million $33,699
Sep 15, 12 PM $4.72
+0.15%
$28.54 million $33,287
Sep 15, 11 AM $4.71
-0.32%
$28.49 million $33,654
Sep 15, 10 AM $4.73
+0.36%
$28.58 million $33,447
Sep 15, 9 AM $4.71
-0.02%
$28.47 million $34,432
Sep 15, 8 AM $4.71
+0.02%
$28.48 million $36,282
Sep 15, 7 AM $4.71
-0.36%
$28.47 million $35,688
Sep 15, 6 AM $4.73
-0.23%
$28.58 million $36,359
Sep 15, 5 AM $4.74
-0.17%
$28.64 million $37,526
Sep 15, 4 AM $4.75
-0.19%
$28.69 million $35,503
Sep 15, 3 AM $4.75
-0.23%
$28.75 million $35,483
Sep 15, 2 AM $4.77
-0.02%
$28.81 million $35,595
Sep 15, 1 AM $4.77
-0.04%
$28.82 million $37,001
Sep 15, 12 AM $4.77
-0.17%
$28.85 million $37,175
Sep 14, 11 PM $4.78
-0.46%
$28.9 million $39,626
Sep 14, 10 PM $4.8
-0.25%
$29.04 million $39,378
Sep 14, 9 PM $4.82
-0.58%
$29.12 million $41,439
Sep 14, 8 PM $4.85
+0.68%
$29.35 million $40,865
Sep 14, 7 PM $4.82
-0.06%
$29.15 million $38,870
Sep 14, 6 PM $4.82
+0.33%
$29.16 million $38,795
Sep 14, 5 PM $4.81
+0.15%
$29.07 million $37,810
Sep 14, 4 PM $4.8
+0.46%
$29.03 million $37,726
Sep 14, 3 PM $4.78
+0.08%
$28.89 million $37,797
Sep 14, 2 PM $4.77
+0.27%
$28.85 million $37,406
Sep 14, 1 PM $4.76
+0.13%
$28.77 million $35,842
Sep 14, 12 PM $4.75
-0.15%
$28.73 million $35,395