XT Smart Chain Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 3.9
+0.18%
$ 23.58 million $ 72,481
Apr 4, 7 PM $ 3.89
-0.05%
$ 23.54 million $ 72,714
Apr 4, 6 PM $ 3.9
+0.15%
$ 23.55 million $ 73,512
Apr 4, 5 PM $ 3.89
-0.13%
$ 23.51 million $ 74,456
Apr 4, 4 PM $ 3.89
+0.10%
$ 23.54 million $ 74,164
Apr 4, 3 PM $ 3.89
+0.39%
$ 23.52 million $ 73,419
Apr 4, 2 PM $ 3.88
-0.26%
$ 23.43 million $ 72,326
Apr 4, 1 PM $ 3.88
+0.08%
$ 23.46 million $ 72,090
Apr 4, 12 PM $ 3.88
-0.15%
$ 23.43 million $ 74,426
Apr 4, 11 AM $ 3.88
+0.08%
$ 23.47 million $ 74,268
Apr 4, 10 AM $ 3.88
+0.28%
$ 23.45 million $ 76,265
Apr 4, 9 AM $ 3.87
-0.13%
$ 23.38 million $ 78,287
Apr 4, 8 AM $ 3.87
-0.03%
$ 23.41 million $ 80,908
Apr 4, 7 AM $ 3.88
-0.13%
$ 23.43 million $ 84,341
Apr 4, 6 AM $ 3.88
+0.21%
$ 23.46 million $ 83,239
Apr 4, 5 AM $ 3.87
-0.03%
$ 23.41 million $ 84,015
Apr 4, 4 AM $ 3.87
-0.05%
$ 23.41 million $ 86,957
Apr 4, 3 AM $ 3.88
+0.26%
$ 23.43 million $ 86,941
Apr 4, 2 AM $ 3.87
-0.03%
$ 23.37 million $ 86,532
Apr 4, 1 AM $ 3.87
+0.08%
$ 23.38 million $ 87,160
Apr 4, 12 AM $ 3.86
-0.16%
$ 23.36 million $ 89,140
Apr 3, 11 PM $ 3.87
+0.00%
$ 23.4 million $ 88,520
Apr 3, 10 PM $ 3.87
-0.39%
$ 23.4 million $ 89,037
Apr 3, 9 PM $ 3.88
+0.34%
$ 23.49 million $ 88,439
Apr 3, 8 PM $ 3.87
-0.05%
$ 23.41 million $ 88,520
Apr 3, 7 PM $ 3.87
+0.10%
$ 23.42 million $ 90,541
Apr 3, 6 PM $ 3.87
-0.21%
$ 23.4 million $ 90,251
Apr 3, 5 PM $ 3.88
-0.18%
$ 23.45 million $ 91,061
Apr 3, 4 PM $ 3.89
+0.28%
$ 23.49 million $ 91,724
Apr 3, 3 PM $ 3.88
-0.05%
$ 23.43 million $ 93,244
Apr 3, 2 PM $ 3.88
+0.41%
$ 23.44 million $ 96,162
Apr 3, 1 PM $ 3.86
+0.03%
$ 23.34 million $ 99,784
Apr 3, 12 PM $ 3.86
-0.44%
$ 23.34 million $ 97,938
Apr 3, 11 AM $ 3.88
-0.03%
$ 23.44 million $ 99,616
Apr 3, 10 AM $ 3.88
+0.15%
$ 23.44 million $ 98,211
Apr 3, 9 AM $ 3.87
-0.03%
$ 23.41 million $ 97,342
Apr 3, 8 AM $ 3.87
-0.10%
$ 23.42 million $ 97,175
Apr 3, 7 AM $ 3.88
+0.26%
$ 23.44 million $ 95,989
Apr 3, 6 AM $ 3.87
+0.18%
$ 23.38 million $ 97,350
Apr 3, 5 AM $ 3.86
+0.18%
$ 23.34 million $ 96,835
Apr 3, 4 AM $ 3.85
+0.03%
$ 23.3 million $ 94,745
Apr 3, 3 AM $ 3.85
+0.16%
$ 23.29 million $ 94,467
Apr 3, 2 AM $ 3.85
+0.08%
$ 23.25 million $ 94,559
Apr 3, 1 AM $ 3.84
-0.08%
$ 23.23 million $ 96,219
Apr 3, 12 AM $ 3.84
+0.08%
$ 23.24 million $ 101,145
Apr 2, 11 PM $ 3.85
-0.08%
$ 23.25 million $ 102,322
Apr 2, 10 PM $ 3.85
-0.10%
$ 23.26 million $ 102,705
Apr 2, 9 PM $ 3.85
+0.18%
$ 23.29 million $ 104,931
Apr 2, 8 PM $ 3.85
+0.08%
$ 23.25 million $ 106,356
Apr 2, 7 PM $ 3.84
+0.03%
$ 23.23 million $ 103,825